Whirlpool Pref

WHRL4
🏛️ brazil →
4.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 4.34 4.34 4.33 4.34 1.6K
11:40 4.45 4.45 4.45 4.45 0.2K
12:10 4.45 4.45 4.45 4.45 0.1K
12:30 4.34 4.34 4.34 4.34 0.3K
13:20 4.44 4.44 4.44 4.44 0.1K
13:30 4.45 4.45 4.45 4.45 0.2K
14:00 4.44 4.44 4.44 4.44 0.1K
14:35 4.36 4.36 4.36 4.36 0.1K
14:45 4.44 4.44 4.44 4.44 0.1K
15:25 4.43 4.43 4.43 4.43 0.1K
15:35 4.36 4.36 4.36 4.36 0.2K
16:15 4.44 4.44 4.44 4.44 0.5K
16:45 4.36 4.36 4.36 4.36 0.1K
16:55 4.36 4.36 4.36 4.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available