Whirlpool Pref

WHRL4
🏛️ brazil →
4.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.35 4.35 4.35 4.35 0.8K
10:20 4.35 4.35 4.35 4.35 0.2K
10:25 4.45 4.45 4.45 4.45 0.2K
11:00 4.44 4.45 4.44 4.44 0.6K
11:05 4.45 4.45 4.45 4.45 3.8K
11:10 4.48 4.48 4.48 4.48 0.4K
11:15 4.48 4.48 4.48 4.48 0.9K
11:35 4.46 4.46 4.46 4.46 0.2K
11:45 4.44 4.44 4.44 4.44 5.4K
11:55 4.44 4.44 4.44 4.44 0.5K
12:00 4.44 4.48 4.44 4.48 0.8K
12:15 4.48 4.48 4.44 4.44 0.2K
13:30 4.48 4.48 4.48 4.48 0.1K
14:40 4.45 4.45 4.45 4.45 0.2K
14:45 4.45 4.45 4.45 4.45 0.1K
14:50 4.44 4.44 4.44 4.44 0.1K
14:55 4.44 4.44 4.44 4.44 0.1K
15:00 4.45 4.45 4.45 4.45 0.8K
16:30 4.45 4.45 4.45 4.45 0.1K
16:55 4.45 4.45 4.45 4.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available