Whirlpool Pref

WHRL4
🏛️ brazil →
4.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 4.40 4.40 4.40 4.40 0.1K
10:55 4.40 4.40 4.40 4.40 0.1K
11:20 4.40 4.40 4.40 4.40 0.1K
11:35 4.40 4.40 4.40 4.40 0.1K
12:00 4.39 4.39 4.39 4.39 0.2K
12:15 4.40 4.40 4.40 4.40 0.1K
12:45 4.40 4.40 4.40 4.40 0.1K
13:20 4.40 4.40 4.40 4.40 0.1K
13:50 4.40 4.40 4.40 4.40 0.1K
14:20 4.41 4.41 4.41 4.41 0.1K
14:45 4.31 4.31 4.31 4.31 0.6K
14:50 4.39 4.39 4.39 4.39 0.1K
15:10 4.39 4.39 4.39 4.39 0.1K
15:20 4.39 4.39 4.39 4.39 0.1K
15:50 4.39 4.39 4.39 4.39 0.1K
16:20 4.40 4.40 4.40 4.40 0.1K
16:25 4.40 4.40 4.40 4.40 0.1K
16:55 4.40 4.40 4.40 4.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available