Whirlpool Pref

WHRL4
🏛️ brazil →
4.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 4.81 4.81 4.81 4.81 5.0K
10:35 4.92 4.92 4.92 4.92 0.1K
11:25 4.90 4.90 4.90 4.90 0.1K
12:00 4.90 4.90 4.90 4.90 0.1K
12:35 4.80 4.80 4.80 4.80 0.4K
13:40 4.80 4.80 4.80 4.80 0.1K
13:55 4.89 4.89 4.89 4.89 0.1K
14:00 4.80 4.80 4.80 4.80 0.9K
14:40 4.79 4.79 4.79 4.79 0.2K
14:50 4.80 4.80 4.80 4.80 0.1K
15:05 4.80 4.80 4.80 4.80 0.2K
16:25 4.88 4.89 4.88 4.89 0.2K
16:55 4.89 4.89 4.89 4.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available