Whirlpool Pref

WHRL4
🏛️ brazil →
4.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 4.90 4.90 4.90 4.90 0.3K
11:10 4.80 4.80 4.80 4.80 0.1K
11:15 4.80 4.80 4.80 4.80 0.1K
11:30 4.80 4.80 4.80 4.80 0.1K
11:55 4.80 4.80 4.80 4.80 0.2K
12:05 4.80 4.80 4.80 4.80 0.1K
12:35 4.89 4.89 4.89 4.89 0.1K
13:00 4.89 4.89 4.82 4.82 0.2K
13:50 4.89 4.89 4.89 4.89 0.1K
15:00 4.89 4.89 4.89 4.89 0.0K
15:05 4.80 4.80 4.80 4.80 0.4K
16:25 4.87 4.87 4.87 4.87 0.1K
16:45 4.83 4.83 4.83 4.83 0.2K
16:55 4.83 4.83 4.83 4.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available