Whirlpool SA

WHRL3
🏛️ brazil →
4.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.86 3.86 3.86 3.86 0.1K
10:15 3.82 3.82 3.82 3.82 0.1K
11:20 3.86 3.89 3.79 3.89 2.6K
11:30 3.89 3.89 3.89 3.89 0.0K
13:00 3.80 3.80 3.80 3.80 0.1K
13:10 3.89 3.89 3.89 3.89 0.1K
13:15 3.89 3.89 3.89 3.89 0.0K
14:45 3.82 3.82 3.82 3.82 0.1K
15:10 3.82 3.82 3.82 3.82 0.0K
16:25 3.85 3.85 3.85 3.85 0.3K
17:10 3.85 3.85 3.85 3.85 0.1K
17:20 3.85 3.85 3.85 3.85 0.1K
17:25 3.87 3.87 3.82 3.82 0.2K
17:55 3.82 3.82 3.82 3.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available