Whirlpool SA

WHRL3
🏛️ brazil →
4.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 3.87 3.87 3.87 3.87 0.1K
11:00 3.87 3.87 3.87 3.87 0.0K
12:15 3.88 3.88 3.88 3.88 0.5K
13:20 3.88 3.88 3.88 3.88 0.0K
15:35 3.85 3.85 3.85 3.85 0.2K
15:50 3.85 3.85 3.85 3.85 0.0K
16:40 3.83 3.83 3.83 3.83 0.2K
17:40 3.83 3.83 3.83 3.83 0.1K
17:55 3.83 3.83 3.83 3.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available