Whirlpool SA

WHRL3
🏛️ brazil →
4.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.82 3.87 3.82 3.87 0.3K
11:50 3.87 3.87 3.87 3.87 0.0K
13:00 3.88 3.88 3.88 3.88 0.1K
13:35 3.88 3.88 3.88 3.88 0.0K
13:50 3.82 3.82 3.82 3.82 0.1K
14:00 3.88 3.88 3.88 3.88 0.1K
14:30 3.82 3.82 3.82 3.82 0.1K
17:05 3.86 3.86 3.86 3.86 0.1K
17:55 3.86 3.86 3.86 3.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available