Whirlpool SA

WHRL3
🏛️ brazil →
4.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 3.88 3.88 3.88 3.88 0.1K
11:05 3.88 3.88 3.88 3.88 0.1K
12:40 3.88 3.88 3.88 3.88 0.3K
14:15 3.88 3.88 3.88 3.88 0.8K
14:45 3.88 3.88 3.88 3.88 0.0K
17:55 3.88 3.88 3.88 3.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available