Whirlpool SA

WHRL3
🏛️ brazil →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 3.88 3.88 3.88 3.88 0.1K
13:20 3.88 3.88 3.88 3.88 0.0K
14:15 3.88 3.88 3.88 3.88 0.0K
15:05 3.86 3.86 3.86 3.86 0.1K
15:55 3.86 3.86 3.82 3.82 0.4K
16:55 3.85 3.85 3.85 3.85 0.1K
17:15 3.82 3.82 3.82 3.82 2.4K
17:35 3.82 3.82 3.82 3.82 0.2K
17:40 3.82 3.82 3.82 3.82 0.1K
17:55 3.82 3.82 3.82 3.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available