Whirlpool SA

WHRL3
🏛️ brazil →
4.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:00 3.79 3.86 3.79 3.86 0.3K
14:10 3.86 3.86 3.86 3.86 0.0K
16:00 3.84 3.84 3.84 3.84 0.2K
16:35 3.82 3.82 3.82 3.82 0.1K
17:35 3.76 3.82 3.74 3.81 4.6K
17:55 3.75 3.75 3.75 3.75 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available