Whirlpool SA

WHRL3
🏛️ brazil →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.14 4.14 4.14 4.14 0.2K
10:20 4.14 4.14 4.14 4.14 0.3K
10:50 4.14 4.14 4.14 4.14 0.9K
11:05 4.15 4.15 4.15 4.15 0.1K
11:15 4.14 4.14 4.14 4.14 0.1K
11:30 4.14 4.14 4.14 4.14 0.4K
13:20 4.14 4.14 4.14 4.14 0.1K
15:15 3.98 3.98 3.98 3.98 0.4K
16:55 3.98 3.98 3.98 3.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available