Whirlpool SA

WHRL3
🏛️ brazil →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 3.93 3.93 3.85 3.85 0.8K
10:40 3.85 3.85 3.85 3.85 0.0K
12:05 4.11 4.11 4.11 4.11 1.0K
12:10 4.11 4.11 4.11 4.11 0.4K
12:30 3.89 3.89 3.89 3.89 0.1K
13:45 4.09 4.09 4.09 4.09 0.3K
15:35 4.10 4.10 4.10 4.10 0.1K
16:15 4.11 4.11 4.11 4.11 0.1K
16:55 4.11 4.11 4.11 4.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available