Whirlpool SA

WHRL3
🏛️ brazil →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 4.48 4.48 4.48 4.48 0.1K
10:55 4.35 4.35 4.35 4.35 0.1K
12:10 4.49 4.49 4.49 4.49 0.1K
12:50 4.49 4.49 4.49 4.49 0.1K
14:55 4.40 4.40 4.40 4.40 0.1K
16:30 4.40 4.40 4.40 4.40 0.2K
16:50 4.47 4.47 4.47 4.47 0.1K
16:55 4.47 4.47 4.47 4.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available