Wilder Hill New Energy Global

🏛️ usa →
239.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 418.07 421.85 417.65 417.66 0.0M
2021-12-30 409.90 420.17 409.47 417.70 0.0M
2021-12-29 415.16 415.36 407.96 410.33 0.0M
2021-12-28 419.35 420.43 414.44 415.45 0.0M
2021-12-27 419.37 421.44 417.93 419.66 0.0M
2021-12-24 420.13 420.32 419.74 419.85 0.0M
2021-12-23 418.52 421.59 415.56 419.97 0.0M
2021-12-22 414.37 419.14 414.37 417.46 0.0M
2021-12-21 403.03 413.66 403.03 413.24 0.0M
2021-12-20 412.33 412.33 400.72 402.35 0.0M
2021-12-17 416.03 418.25 406.06 416.61 0.0M
2021-12-16 421.93 429.31 415.69 417.26 0.0M
2021-12-15 416.17 419.85 408.10 418.33 0.0M
2021-12-14 427.52 428.53 414.36 416.51 0.0M
2021-12-13 433.29 434.43 426.33 428.75 0.0M
2021-12-10 436.43 440.21 432.25 433.51 0.0M
2021-12-09 447.04 447.89 436.65 437.19 0.0M
2021-12-08 443.99 448.06 440.19 446.70 0.0M
2021-12-07 428.45 443.93 428.45 441.46 0.0M
2021-12-06 424.94 429.02 415.55 427.03 0.0M
2021-12-03 442.04 443.18 423.89 426.03 0.0M
2021-12-02 446.35 446.35 437.01 441.26 0.0M
2021-12-01 458.28 464.89 448.17 448.86 0.0M
2021-11-30 464.75 465.92 451.68 456.92 0.0M
2021-11-29 459.09 465.26 458.13 464.06 0.0M
2021-11-26 468.28 468.87 455.49 460.15 0.0M
2021-11-25 469.21 472.35 469.21 472.22 0.0M
2021-11-24 468.92 469.61 460.32 468.64 0.0M
2021-11-23 477.05 477.07 463.97 468.61 0.0M
2021-11-22 482.21 488.90 476.00 478.73 0.0M
2021-11-19 478.23 484.09 475.46 482.85 0.0M
2021-11-18 491.33 491.33 475.92 478.40 0.0M
2021-11-17 495.02 497.32 489.23 490.44 0.0M
2021-11-16 494.91 495.86 488.45 495.48 0.0M
2021-11-15 500.91 500.91 492.61 495.10 0.0M
2021-11-12 496.37 501.04 496.37 500.70 0.0M
2021-11-11 484.48 497.46 481.02 495.96 0.0M
2021-11-10 492.66 493.15 481.67 485.39 0.0M
2021-11-09 501.22 504.24 490.43 494.24 0.0M
2021-11-08 486.35 501.68 486.28 499.80 0.0M
2021-11-05 490.40 490.46 483.10 486.63 0.0M
2021-11-04 488.77 492.89 487.06 490.02 0.0M
2021-11-03 490.54 490.54 480.19 488.09 0.0M
2021-11-02 496.77 496.81 488.57 491.50 0.0M
2021-11-01 484.19 496.51 484.19 496.38 0.0M
2021-10-29 482.41 484.55 480.72 484.08 0.0M
2021-10-28 466.67 482.74 466.11 482.56 0.0M
2021-10-27 466.12 474.34 464.50 466.86 0.0M
2021-10-26 464.46 471.54 464.46 465.98 0.0M
2021-10-25 455.83 463.73 452.67 463.72 0.0M
2021-10-22 461.19 461.35 452.88 455.39 0.0M
2021-10-21 456.43 464.31 455.47 461.32 0.0M
2021-10-20 457.82 460.81 456.32 458.66 0.0M
2021-10-19 449.14 458.99 449.14 458.35 0.0M
2021-10-18 443.33 446.26 441.42 445.73 0.0M
2021-10-15 446.14 448.50 443.72 443.89 0.0M
2021-10-14 443.06 447.90 442.00 443.62 0.0M
2021-10-13 432.49 442.43 431.56 441.87 0.0M
2021-10-12 419.78 431.73 418.09 431.73 0.0M
2021-10-11 414.88 424.26 414.27 420.54 0.0M
2021-10-08 416.68 417.58 413.51 413.92 0.0M
2021-10-07 409.83 419.88 409.83 417.15 0.0M
2021-10-06 413.02 413.02 403.79 408.51 0.0M
2021-10-05 415.72 417.61 412.91 414.98 0.0M
2021-10-04 429.86 430.23 415.92 416.51 0.0M
2021-10-01 431.45 434.51 427.99 431.27 0.0M
2021-09-30 432.90 435.67 430.32 432.83 0.0M
2021-09-29 435.22 436.91 430.34 431.54 0.0M
2021-09-28 448.01 448.08 436.14 436.55 0.0M
2021-09-27 445.14 449.04 440.54 448.18 0.0M
2021-09-24 451.74 451.74 445.59 445.99 0.0M
2021-09-23 445.67 452.75 445.67 452.08 0.0M
2021-09-22 441.48 447.28 440.82 445.37 0.0M
2021-09-21 439.27 443.00 439.23 442.00 0.0M
2021-09-20 450.55 450.55 436.46 439.57 0.0M
2021-09-17 450.83 453.30 448.95 453.20 0.0M
2021-09-16 451.98 453.74 447.48 450.14 0.0M
2021-09-15 456.86 456.94 451.92 454.63 0.0M
2021-09-14 457.65 461.03 455.56 456.87 0.0M
2021-09-13 454.16 458.00 450.52 457.01 0.0M
2021-09-10 461.02 463.08 455.63 456.28 0.0M
2021-09-09 454.67 460.94 453.15 458.75 0.0M
2021-09-08 465.09 465.09 454.30 455.22 0.0M
2021-09-07 465.43 468.62 464.36 465.42 0.0M
2021-09-06 465.39 466.76 464.87 464.96 0.0M
2021-09-03 465.59 467.36 462.95 464.45 0.0M
2021-09-02 460.50 467.46 459.82 465.17 0.0M
2021-09-01 456.87 461.26 456.60 459.93 0.0M
2021-08-31 457.15 459.43 455.93 458.18 0.0M
2021-08-30 455.18 457.00 453.46 455.69 0.0M
2021-08-27 448.95 453.44 446.45 452.40 0.0M
2021-08-26 449.93 453.46 447.22 447.92 0.0M
2021-08-25 450.38 453.42 449.32 450.81 0.0M
2021-08-24 444.40 449.77 444.40 449.48 0.0M
2021-08-23 434.63 444.12 433.53 443.72 0.0M
2021-08-20 427.74 432.12 425.83 431.39 0.0M
2021-08-19 434.99 434.99 428.50 428.89 0.0M
2021-08-18 431.62 440.05 431.32 436.91 0.0M
2021-08-17 435.92 436.40 426.49 429.21 0.0M
2021-08-16 447.10 447.10 438.79 439.55 0.0M
2021-08-13 455.80 456.79 449.61 449.70 0.0M
2021-08-12 459.23 460.02 454.12 456.71 0.0M
2021-08-11 463.69 465.34 455.77 459.27 0.0M
2021-08-10 458.58 467.15 458.58 465.83 0.0M
2021-08-09 452.64 460.60 452.28 459.30 0.0M
2021-08-06 455.94 456.88 452.96 453.96 0.0M
2021-08-05 457.55 459.02 454.38 457.28 0.0M
2021-08-04 461.93 463.06 457.79 458.25 0.0M
2021-08-03 459.28 459.93 456.55 459.33 0.0M
2021-08-02 459.98 462.80 458.94 459.61 0.0M
2021-07-30 457.49 461.55 454.99 458.00 0.0M
2021-07-29 456.86 460.00 456.34 457.66 0.0M
2021-07-28 441.67 455.73 441.08 453.41 0.0M
2021-07-27 448.40 448.97 438.57 442.81 0.0M
2021-07-26 451.64 454.43 448.55 450.42 0.0M
2021-07-23 459.16 459.46 449.97 451.91 0.0M
2021-07-22 460.39 465.25 456.99 459.37 0.0M
2021-07-21 445.06 459.42 445.06 458.88 0.0M
2021-07-20 437.00 444.80 435.34 443.16 0.0M
2021-07-19 443.89 443.89 431.11 437.87 0.0M
2021-07-16 450.33 451.03 442.92 443.82 0.0M
2021-07-15 456.11 456.15 447.24 450.67 0.0M
2021-07-14 466.19 466.70 455.88 455.88 0.0M
2021-07-13 475.47 475.59 466.89 467.91 0.0M
2021-07-12 469.40 473.93 469.01 473.93 0.0M
2021-07-09 465.21 468.02 463.92 467.29 0.0M
2021-07-08 471.39 471.39 456.95 464.84 0.0M
2021-07-07 478.10 482.44 471.10 472.89 0.0M
2021-07-06 477.04 478.66 474.31 476.76 0.0M
2021-07-05 475.84 476.58 474.79 475.79 0.0M
2021-07-02 474.99 477.78 473.01 473.78 0.0M
2021-07-01 478.08 480.42 474.65 477.14 0.0M
2021-06-30 484.59 484.74 477.03 478.28 0.0M
2021-06-29 482.54 487.81 482.54 483.82 0.0M
2021-06-28 472.78 481.76 472.11 481.76 0.0M
2021-06-25 470.03 475.10 469.65 473.16 0.0M
2021-06-24 466.70 470.48 466.13 468.84 0.0M
2021-06-23 462.98 466.87 461.16 466.47 0.0M
2021-06-22 459.01 461.61 456.16 460.59 0.0M
2021-06-21 456.86 458.57 454.33 457.51 0.0M
2021-06-18 464.45 466.44 455.27 456.82 0.0M
2021-06-17 465.14 465.28 460.10 464.33 0.0M
2021-06-16 462.67 469.02 462.63 467.73 0.0M
2021-06-15 470.29 471.99 462.36 464.00 0.0M
2021-06-14 467.21 472.82 467.21 469.85 0.0M
2021-06-11 464.19 466.10 463.34 466.10 0.0M
2021-06-10 466.23 466.51 460.81 462.59 0.0M
2021-06-09 467.48 469.99 464.14 464.61 0.0M
2021-06-08 463.20 469.14 463.20 467.47 0.0M
2021-06-07 461.33 463.84 457.72 463.29 0.0M
2021-06-04 456.95 462.53 454.91 461.26 0.0M
2021-06-03 462.66 463.33 454.57 457.27 0.0M
2021-06-02 463.53 464.81 459.64 463.13 0.0M
2021-06-01 462.32 468.13 462.07 464.54 0.0M
2021-05-31 459.55 461.41 459.55 461.02 0.0M
2021-05-28 459.56 463.03 458.24 458.58 0.0M
2021-05-27 455.69 459.16 454.79 459.15 0.0M
2021-05-26 448.14 455.32 447.82 455.23 0.0M
2021-05-25 447.76 450.47 446.07 446.82 0.0M
2021-05-24 445.95 447.83 444.15 445.48 0.0M
2021-05-21 442.29 447.79 442.29 445.59 0.0M
2021-05-20 433.60 442.27 433.60 441.44 0.0M
2021-05-19 433.77 433.77 425.00 432.15 0.0M
2021-05-18 424.55 436.05 424.55 433.78 0.0M
2021-05-17 422.53 423.69 417.73 421.29 0.0M
2021-05-14 410.13 422.37 408.47 421.99 0.0M
2021-05-13 409.70 415.73 405.02 407.95 0.0M
2021-05-12 424.12 426.43 411.21 412.03 0.0M
2021-05-11 427.51 427.51 413.09 425.27 0.0M
2021-05-10 443.54 445.20 430.11 430.70 0.0M
2021-05-07 433.93 446.08 433.93 442.38 0.0M
2021-05-06 445.15 445.37 430.94 434.43 0.0M
2021-05-05 445.34 449.43 443.65 445.18 0.0M
2021-05-04 464.20 464.20 443.24 446.69 0.0M
2021-05-03 469.01 470.35 465.06 465.52 0.0M
2021-04-30 480.68 481.16 470.17 471.54 0.0M
2021-04-29 488.59 488.59 477.90 480.76 0.0M
2021-04-28 490.63 491.16 483.87 486.58 0.0M
2021-04-27 492.39 494.86 490.60 492.24 0.0M
2021-04-26 485.61 494.61 485.61 494.05 0.0M
2021-04-23 477.23 485.47 476.16 483.94 0.0M
2021-04-22 465.15 479.30 465.15 475.35 0.0M
2021-04-21 457.80 465.24 450.79 465.07 0.0M
2021-04-20 468.41 469.01 456.53 459.69 0.0M
2021-04-19 477.99 479.30 465.86 467.74 0.0M
2021-04-16 473.82 478.46 473.56 476.99 0.0M
2021-04-15 481.78 482.37 470.19 473.75 0.0M
2021-04-14 484.10 486.45 481.06 481.71 0.0M
2021-04-13 478.97 482.38 476.91 481.52 0.0M
2021-04-12 489.78 489.91 478.01 479.17 0.0M
2021-04-09 493.42 494.06 488.58 490.60 0.0M
2021-04-08 488.63 494.82 488.47 492.54 0.0M
2021-04-07 500.26 500.90 486.92 488.52 0.0M
2021-04-06 494.61 500.94 493.73 498.83 0.0M
2021-04-05 498.88 503.80 494.75 494.75 0.0M
2021-04-02 500.06 500.39 499.57 500.26 0.0M
2021-04-01 493.91 505.03 493.91 500.30 0.0M
2021-03-31 478.95 494.36 478.37 492.87 0.0M
2021-03-30 465.51 478.65 464.82 478.14 0.0M
2021-03-29 475.92 478.10 464.12 465.34 0.0M
2021-03-26 468.27 476.92 468.27 476.03 0.0M
2021-03-25 465.09 466.51 453.49 465.88 0.0M
2021-03-24 479.99 481.04 466.20 466.73 0.0M
2021-03-23 493.98 494.11 481.25 483.25 0.0M
2021-03-22 490.55 499.64 489.78 496.36 0.0M
2021-03-19 485.42 491.45 481.00 490.31 0.0M
2021-03-18 501.58 502.14 485.33 486.70 0.0M
2021-03-17 506.46 506.46 492.06 499.76 0.0M
2021-03-16 515.33 517.26 505.01 507.04 0.0M
2021-03-15 514.93 516.71 510.08 514.27 0.0M
2021-03-12 520.39 520.53 505.06 514.47 0.0M
2021-03-11 496.92 519.57 496.92 518.80 0.0M
2021-03-10 490.31 504.59 488.40 492.90 0.0M
2021-03-09 461.73 490.48 460.79 487.65 0.0M
2021-03-08 465.04 472.17 459.50 460.66 0.0M
2021-03-05 479.37 481.63 449.97 469.56 0.0M
2021-03-04 500.03 500.65 473.34 482.88 0.0M
2021-03-03 529.07 530.00 504.95 506.10 0.0M
2021-03-02 537.98 540.90 528.41 528.41 0.0M
2021-03-01 523.72 540.91 523.72 540.43 0.0M
2021-02-26 518.22 523.53 509.49 521.81 0.0M
2021-02-25 544.67 547.53 521.78 525.19 0.0M
2021-02-24 528.59 542.84 526.20 541.69 0.0M
2021-02-23 545.54 545.79 505.28 532.31 0.0M
2021-02-22 570.05 570.08 547.05 547.39 0.0M
2021-02-19 560.92 579.24 558.72 572.60 0.0M
2021-02-18 582.89 584.33 558.85 561.07 0.0M
2021-02-17 600.41 600.41 578.59 585.90 0.0M
2021-02-16 609.95 615.22 599.06 601.04 0.0M
2021-02-15 606.40 607.40 605.81 606.69 0.0M
2021-02-12 607.16 607.16 597.18 605.40 0.0M
2021-02-11 604.98 611.18 601.30 608.25 0.0M
2021-02-10 612.21 618.53 600.40 605.65 0.0M
2021-02-09 612.29 613.01 606.26 611.15 0.0M
2021-02-08 601.74 611.81 599.41 610.46 0.0M
2021-02-05 595.68 601.14 594.78 599.17 0.0M
2021-02-04 598.94 600.03 592.92 596.60 0.0M
2021-02-03 593.35 601.71 592.63 600.18 0.0M
2021-02-02 584.40 593.83 584.10 591.95 0.0M
2021-02-01 571.49 581.13 569.06 581.13 0.0M
2021-01-29 579.28 583.26 566.72 569.53 0.0M
2021-01-28 580.47 587.47 571.36 583.04 0.0M
2021-01-27 614.47 614.56 580.10 586.49 0.0M
2021-01-26 610.39 618.73 609.42 616.36 0.0M
2021-01-25 628.36 631.95 607.89 613.17 0.0M
2021-01-22 620.93 626.19 612.13 626.13 0.0M
2021-01-21 604.55 618.35 601.05 617.40 0.0M
2021-01-20 606.12 608.32 598.23 602.97 0.0M
2021-01-19 583.11 603.39 582.81 603.19 0.0M
2021-01-18 580.42 581.83 578.46 581.68 0.0M
2021-01-15 604.92 604.92 578.70 581.99 0.0M
2021-01-14 608.10 610.43 604.86 607.83 0.0M
2021-01-13 608.55 614.56 603.83 610.61 0.0M
2021-01-12 599.96 608.30 595.66 606.90 0.0M
2021-01-11 606.74 606.74 588.05 599.87 0.0M
2021-01-08 608.88 619.06 604.39 611.01 0.0M
2021-01-07 582.94 611.70 582.94 607.70 0.0M
2021-01-06 556.49 585.68 556.49 576.25 0.0M
2021-01-05 548.24 556.25 544.99 554.52 0.0M
2021-01-04 540.50 552.90 540.50 548.19 0.0M
2021-01-01 535.25 535.65 535.13 535.65 0.0M