Wilder Hill New Energy Global

🏛️ usa →
239.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 291.16 291.49 288.95 290.71 0.0M
2022-12-29 283.93 291.38 283.39 290.60 0.0M
2022-12-28 287.93 288.31 284.15 284.91 0.0M
2022-12-27 292.63 293.52 287.79 288.16 0.0M
2022-12-26 291.24 291.52 290.99 290.99 0.0M
2022-12-23 292.15 292.66 289.07 290.93 0.0M
2022-12-22 299.65 300.64 291.22 294.15 0.0M
2022-12-21 294.65 298.66 293.87 298.08 0.0M
2022-12-20 297.34 298.79 293.57 295.07 0.0M
2022-12-19 303.82 304.71 298.76 299.06 0.0M
2022-12-16 308.29 308.52 302.70 304.33 0.0M
2022-12-15 315.57 315.57 308.99 310.40 0.0M
2022-12-14 315.80 318.58 314.72 316.46 0.0M
2022-12-13 310.61 320.80 308.74 314.24 0.0M
2022-12-12 309.67 312.00 308.47 310.83 0.0M
2022-12-09 312.39 313.68 310.98 311.51 0.0M
2022-12-08 310.60 314.61 309.70 311.98 0.0M
2022-12-07 311.41 313.50 306.24 309.94 0.0M
2022-12-06 318.87 319.10 311.20 312.71 0.0M
2022-12-05 324.84 326.23 319.89 321.40 0.0M
2022-12-02 322.55 325.54 318.34 324.14 0.0M
2022-12-01 324.68 327.69 321.98 323.32 0.0M
2022-11-30 312.91 323.63 312.91 321.56 0.0M
2022-11-29 313.95 314.78 311.18 311.57 0.0M
2022-11-28 319.24 319.77 311.56 312.57 0.0M
2022-11-25 323.60 323.61 319.81 321.71 0.0M
2022-11-24 322.19 324.15 321.87 323.87 0.0M
2022-11-23 314.13 320.08 313.91 319.30 0.0M
2022-11-22 310.95 313.37 309.68 312.96 0.0M
2022-11-21 315.53 315.66 310.40 311.75 0.0M
2022-11-18 318.25 320.67 316.36 317.93 0.0M
2022-11-17 321.92 322.05 314.90 318.41 0.0M
2022-11-16 329.73 329.90 322.57 323.51 0.0M
2022-11-15 326.02 332.40 325.47 329.33 0.0M
2022-11-14 326.44 326.76 320.03 323.24 0.0M
2022-11-11 322.50 328.11 321.58 326.23 0.0M
2022-11-10 297.60 318.35 296.17 316.86 0.0M
2022-11-09 305.08 305.81 299.05 299.76 0.0M
2022-11-08 299.06 305.97 298.04 303.41 0.0M
2022-11-07 297.66 302.23 297.21 298.44 0.0M
2022-11-04 293.52 301.02 293.52 297.18 0.0M
2022-11-03 289.07 293.87 286.08 291.42 0.0M
2022-11-02 297.02 298.14 289.37 290.30 0.0M
2022-11-01 297.17 302.73 296.61 296.99 0.0M
2022-10-31 293.51 295.04 291.30 294.46 0.0M
2022-10-28 293.77 294.46 290.35 293.73 0.0M
2022-10-27 295.95 297.53 293.30 294.88 0.0M
2022-10-26 289.68 298.29 288.91 294.18 0.0M
2022-10-25 279.06 289.14 277.68 288.52 0.0M
2022-10-24 281.51 282.54 275.43 279.24 0.0M
2022-10-21 278.14 282.24 275.27 280.73 0.0M
2022-10-20 280.60 283.11 277.76 279.38 0.0M
2022-10-19 286.98 287.24 279.95 281.96 0.0M
2022-10-18 284.90 291.66 284.90 287.68 0.0M
2022-10-17 275.99 284.38 275.76 281.89 0.0M
2022-10-14 282.49 285.86 276.18 276.87 0.0M
2022-10-13 276.62 280.10 268.75 278.85 0.0M
2022-10-12 283.56 284.12 277.37 278.53 0.0M
2022-10-11 285.24 286.20 278.76 283.35 0.0M
2022-10-10 291.32 291.51 285.92 288.03 0.0M
2022-10-07 300.45 301.13 291.96 293.47 0.0M
2022-10-06 308.87 312.14 301.70 302.59 0.0M
2022-10-05 318.00 318.24 303.98 307.64 0.0M
2022-10-04 305.02 318.24 305.02 316.40 0.0M
2022-10-03 296.21 303.72 293.64 302.41 0.0M
2022-09-30 294.82 301.47 293.71 296.63 0.0M
2022-09-29 305.58 306.00 293.07 295.24 0.0M
2022-09-28 300.68 308.04 297.87 305.84 0.0M
2022-09-27 302.09 309.43 302.09 304.72 0.0M
2022-09-26 303.80 310.01 300.95 301.73 0.0M
2022-09-23 316.32 316.32 304.06 307.13 0.0M
2022-09-22 330.33 330.33 317.00 318.01 0.0M
2022-09-21 329.07 337.51 328.53 331.15 0.0M
2022-09-20 340.42 341.70 331.06 331.42 0.0M
2022-09-19 340.36 340.36 335.20 339.42 0.0M
2022-09-16 347.70 347.70 339.77 342.92 0.0M
2022-09-15 353.70 356.15 347.84 349.07 0.0M
2022-09-14 351.69 354.98 346.56 354.98 0.0M
2022-09-13 361.74 363.23 350.71 353.74 0.0M
2022-09-12 359.95 361.07 356.55 361.07 0.0M
2022-09-09 355.51 359.57 355.44 358.39 0.0M
2022-09-07 339.12 350.11 337.10 348.93 0.0M
2022-09-06 339.43 341.67 335.65 339.97 0.0M
2022-09-05 337.69 338.05 335.78 337.86 0.0M
2022-09-02 343.68 346.87 339.35 341.32 0.0M
2022-09-01 352.39 352.60 340.00 344.15 0.0M
2022-08-31 353.89 357.25 351.83 355.58 0.0M
2022-08-30 355.49 361.83 351.64 353.58 0.0M
2022-08-29 359.08 360.90 354.46 355.37 0.0M
2022-08-26 369.47 372.10 360.63 362.02 0.0M
2022-08-25 363.36 369.38 363.36 369.33 0.0M
2022-08-24 352.60 363.88 351.94 362.16 0.0M
2022-08-23 349.93 357.06 349.50 353.09 0.0M
2022-08-22 358.47 358.47 349.49 351.17 0.0M
2022-08-19 372.95 373.15 358.97 360.51 0.0M
2022-08-18 372.24 376.07 371.54 374.47 0.0M
2022-08-17 380.64 380.78 370.87 373.12 0.0M
2022-08-16 385.05 385.53 378.28 380.63 0.0M
2022-08-15 386.88 388.58 381.73 385.40 0.0M
2022-08-12 380.20 386.97 376.30 386.68 0.0M
2022-08-11 380.64 387.17 380.23 380.89 0.0M
2022-08-10 363.30 379.20 362.56 379.20 0.0M
2022-08-09 369.05 369.05 362.41 364.18 0.0M
2022-08-08 364.34 375.14 364.34 369.40 0.0M
2022-08-05 362.83 366.33 359.26 363.54 0.0M
2022-08-04 355.14 362.60 354.99 361.28 0.0M
2022-08-03 353.41 355.34 349.81 354.24 0.0M
2022-08-02 347.18 355.49 344.29 353.52 0.0M
2022-08-01 353.52 353.53 346.26 349.72 0.0M
2022-07-29 347.62 352.73 344.90 352.19 0.0M
2022-07-28 326.98 344.86 326.98 344.13 0.0M
2022-07-27 315.99 325.95 315.99 324.18 0.0M
2022-07-26 321.48 322.50 315.73 316.45 0.0M
2022-07-25 319.79 321.29 316.48 320.86 0.0M
2022-07-22 324.43 328.38 319.15 320.48 0.0M
2022-07-21 323.80 325.36 320.38 324.93 0.0M
2022-07-20 318.21 324.34 317.29 323.59 0.0M
2022-07-19 312.22 317.78 311.30 317.22 0.0M
2022-07-18 306.11 317.13 306.11 313.19 0.0M
2022-07-15 304.37 306.02 296.82 304.63 0.0M
2022-07-14 307.20 307.51 298.70 305.20 0.0M
2022-07-13 307.72 309.38 300.63 307.86 0.0M
2022-07-12 307.20 311.56 305.22 307.06 0.0M
2022-07-11 318.12 320.12 309.00 309.62 0.0M
2022-07-08 316.07 322.60 313.81 320.26 0.0M
2022-07-07 303.21 316.35 303.21 315.59 0.0M
2022-07-06 302.78 305.33 300.04 302.16 0.0M
2022-07-05 304.76 305.13 294.82 303.47 0.0M
2022-07-04 302.88 303.83 302.27 302.51 0.0M
2022-07-01 301.44 305.30 299.57 302.63 0.0M
2022-06-30 302.28 304.79 296.47 302.86 0.0M
2022-06-29 314.73 314.74 302.84 304.58 0.0M
2022-06-28 324.14 326.20 317.24 317.79 0.0M
2022-06-27 320.52 324.87 319.87 323.23 0.0M
2022-06-24 317.71 321.91 317.39 318.46 0.0M
2022-06-23 311.38 314.14 307.67 313.87 0.0M
2022-06-22 314.11 315.62 308.82 312.59 0.0M
2022-06-21 312.30 320.32 311.83 317.05 0.0M
2022-06-20 309.77 311.47 309.14 311.34 0.0M
2022-06-17 301.21 311.08 301.19 309.28 0.0M
2022-06-16 311.40 311.71 300.06 300.88 0.0M
2022-06-15 305.00 313.38 304.49 310.95 0.0M
2022-06-14 310.71 312.09 303.90 305.59 0.0M
2022-06-13 325.61 325.61 308.08 310.57 0.0M
2022-06-10 337.24 337.24 328.09 329.47 0.0M
2022-06-09 346.37 346.37 336.75 337.51 0.0M
2022-06-08 347.94 350.77 345.50 347.09 0.0M
2022-06-07 345.76 347.44 342.09 347.15 0.0M
2022-06-06 343.77 351.91 343.77 347.88 0.0M
2022-06-03 347.62 348.17 340.42 342.81 0.0M
2022-06-02 335.96 348.08 335.96 346.11 0.0M
2022-06-01 341.58 344.14 334.49 336.28 0.0M
2022-05-31 346.53 346.97 341.04 341.94 0.0M
2022-05-30 344.74 346.51 344.74 345.45 0.0M
2022-05-27 332.95 342.23 332.95 341.83 0.0M
2022-05-26 324.31 333.75 324.31 332.58 0.0M
2022-05-25 323.13 325.81 319.74 324.91 0.0M
2022-05-24 328.80 329.72 322.21 323.83 0.0M
2022-05-23 328.46 331.88 325.53 331.31 0.0M
2022-05-20 328.87 332.27 320.59 326.29 0.0M
2022-05-19 318.84 329.39 317.45 326.89 0.0M
2022-05-18 321.52 326.18 318.19 320.05 0.0M
2022-05-17 310.53 320.39 310.53 319.97 0.0M
2022-05-16 308.84 312.96 306.86 307.32 0.0M
2022-05-13 294.14 309.76 294.14 308.87 0.0M
2022-05-12 291.31 296.11 281.63 292.36 0.0M
2022-05-11 301.38 305.12 294.28 295.19 0.0M
2022-05-10 302.36 308.22 294.82 299.00 0.0M
2022-05-09 322.09 322.09 302.30 302.68 0.0M
2022-05-06 332.03 332.03 321.86 325.28 0.0M
2022-05-05 346.63 348.13 331.87 334.47 0.0M
2022-05-04 335.94 346.23 334.83 344.49 0.0M
2022-05-03 332.21 337.69 331.70 336.33 0.0M
2022-05-02 332.99 332.99 326.36 332.05 0.0M
2022-04-29 336.98 341.33 333.24 333.82 0.0M
2022-04-28 332.69 335.52 327.35 334.79 0.0M
2022-04-27 332.18 337.36 329.73 332.27 0.0M
2022-04-26 342.09 342.52 331.84 332.49 0.0M
2022-04-25 341.33 342.10 336.18 341.49 0.0M
2022-04-22 350.98 352.97 344.88 346.37 0.0M
2022-04-21 365.67 368.73 351.97 353.58 0.0M
2022-04-20 367.22 371.41 365.36 365.69 0.0M
2022-04-19 362.98 368.77 360.56 368.02 0.0M
2022-04-18 366.06 366.19 361.59 363.23 0.0M
2022-04-15 366.81 367.08 366.75 366.75 0.0M
2022-04-14 372.86 373.35 367.06 367.06 0.0M
2022-04-13 365.64 371.50 363.92 370.65 0.0M
2022-04-12 368.57 372.43 364.31 365.24 0.0M
2022-04-11 372.10 373.44 365.77 369.98 0.0M
2022-04-08 378.92 380.46 373.95 374.94 0.0M
2022-04-07 380.48 383.21 373.01 377.88 0.0M
2022-04-06 390.85 390.88 379.11 382.31 0.0M
2022-04-05 398.71 403.93 390.90 392.19 0.0M
2022-04-04 388.54 397.71 386.66 397.52 0.0M
2022-04-01 386.39 390.57 384.97 387.29 0.0M
2022-03-31 389.21 390.45 386.13 387.59 0.0M
2022-03-30 388.79 394.95 387.59 388.64 0.0M
2022-03-29 379.36 387.31 379.07 386.77 0.0M
2022-03-28 378.01 381.18 374.01 377.86 0.0M
2022-03-25 384.28 386.21 376.51 379.17 0.0M
2022-03-24 381.26 385.09 378.58 385.09 0.0M
2022-03-23 385.89 386.10 377.86 381.16 0.0M
2022-03-22 378.76 386.50 378.37 384.71 0.0M
2022-03-21 381.58 382.62 376.15 379.87 0.0M
2022-03-18 378.40 382.65 374.58 381.52 0.0M
2022-03-17 371.04 378.44 369.27 378.25 0.0M
2022-03-16 354.21 368.93 354.21 367.95 0.0M
2022-03-15 347.76 350.18 340.86 350.18 0.0M
2022-03-14 364.73 366.88 347.92 349.37 0.0M
2022-03-11 368.20 376.77 365.83 366.84 0.0M
2022-03-10 374.23 376.06 363.98 368.89 0.0M
2022-03-09 365.96 373.53 365.76 372.38 0.0M
2022-03-08 340.69 365.57 340.69 362.25 0.0M
2022-03-07 334.89 346.50 331.84 342.17 0.0M
2022-03-04 344.56 346.14 335.88 337.61 0.0M
2022-03-03 355.16 356.45 346.05 347.12 0.0M
2022-03-02 358.22 359.58 352.15 355.18 0.0M
2022-03-01 364.57 365.25 354.82 358.82 0.0M
2022-02-28 341.98 365.05 341.35 363.00 0.0M
2022-02-25 334.75 342.42 333.14 341.98 0.0M
2022-02-24 313.97 331.92 306.48 330.45 0.0M
2022-02-23 323.05 328.40 319.63 320.09 0.0M
2022-02-22 328.16 331.12 320.97 322.51 0.0M
2022-02-21 333.10 333.59 328.50 329.47 0.0M
2022-02-18 341.83 341.83 331.40 332.74 0.0M
2022-02-17 349.24 350.91 341.22 341.85 0.0M
2022-02-16 348.86 350.83 343.80 348.26 0.0M
2022-02-15 331.03 347.53 330.69 347.14 0.0M
2022-02-14 334.70 335.57 328.80 330.78 0.0M
2022-02-11 342.49 345.88 335.08 337.38 0.0M
2022-02-10 350.54 352.24 340.44 344.47 0.0M
2022-02-09 337.76 350.29 337.76 350.29 0.0M
2022-02-08 334.23 336.11 330.05 335.91 0.0M
2022-02-07 336.11 339.56 334.07 335.31 0.0M
2022-02-04 335.19 337.73 331.12 336.44 0.0M
2022-02-03 343.39 343.39 333.60 333.75 0.0M
2022-02-02 347.37 350.95 341.92 343.19 0.0M
2022-02-01 343.79 347.09 340.10 346.08 0.0M
2022-01-31 325.23 342.51 325.23 342.16 0.0M
2022-01-28 323.37 324.04 315.84 324.04 0.0M
2022-01-27 333.17 335.62 323.85 324.76 0.0M
2022-01-26 335.47 345.85 334.92 336.69 0.0M
2022-01-25 340.44 342.70 331.52 334.98 0.0M
2022-01-24 348.88 348.88 327.21 341.56 0.0M
2022-01-21 363.12 363.12 349.14 350.44 0.0M
2022-01-20 363.56 374.84 363.34 365.02 0.0M
2022-01-19 366.29 370.04 362.77 362.77 0.0M
2022-01-18 380.96 380.96 367.97 368.45 0.0M
2022-01-17 381.93 382.85 380.83 380.91 0.0M
2022-01-14 387.20 387.20 378.52 382.99 0.0M
2022-01-13 394.37 398.30 388.16 388.69 0.0M
2022-01-12 391.33 398.02 390.90 393.78 0.0M
2022-01-11 382.27 390.39 382.03 388.84 0.0M
2022-01-10 390.90 391.86 376.49 382.00 0.0M
2022-01-07 393.79 397.44 389.13 391.49 0.0M
2022-01-06 401.09 401.09 388.96 394.37 0.0M
2022-01-05 416.30 416.58 403.37 404.36 0.0M
2022-01-04 422.81 424.07 413.94 418.40 0.0M
2022-01-03 417.73 425.24 417.73 424.12 0.0M