Wintrust

WTFC
🏛️ usa →
131.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 127.17 127.17 126.49 126.73 6.6K
09:31 127.04 127.46 127.04 127.46 1.5K
09:32 127.46 127.46 127.46 127.46 0.1K
09:34 127.50 127.57 127.50 127.57 0.7K
09:36 127.58 127.60 127.58 127.60 0.8K
09:39 126.95 126.95 126.95 126.95 1.5K
09:40 126.24 127.23 126.24 127.23 1.0K
09:41 127.19 127.19 127.19 127.19 0.5K
09:43 127.24 127.54 127.24 127.54 1.3K
09:44 127.24 127.24 127.24 127.24 0.6K
09:46 127.07 127.07 127.07 127.07 0.7K
09:47 126.22 126.77 126.22 126.77 3.9K
09:48 126.48 126.48 126.21 126.21 2.1K
09:50 126.10 126.10 126.10 126.10 1.1K
09:51 125.96 125.96 125.96 125.96 1.2K
09:52 126.12 126.38 126.01 126.38 4.2K
09:53 126.14 126.14 126.02 126.02 1.4K
09:54 125.85 125.85 125.29 125.65 1.7K
09:56 125.74 125.77 125.74 125.77 0.9K
09:57 125.77 125.77 125.54 125.54 0.9K
09:58 125.78 126.06 125.78 126.01 2.9K
09:59 125.96 125.96 125.67 125.67 1.5K
10:00 125.64 125.64 125.64 125.64 0.3K
10:01 125.04 125.04 125.04 125.04 1.2K
10:02 125.20 125.52 125.20 125.52 0.8K
10:03 125.20 125.20 125.20 125.20 0.4K
10:04 124.98 125.27 124.98 125.16 4.9K
10:05 125.15 125.15 125.07 125.08 2.4K
10:06 125.12 125.18 124.99 125.12 4.8K
10:07 125.10 125.10 124.91 124.91 1.4K
10:08 124.97 125.08 124.97 125.08 1.3K
10:09 125.03 125.07 125.01 125.07 4.9K
10:10 125.07 125.24 125.07 125.24 2.4K
10:11 125.25 125.25 125.14 125.15 3.1K
10:12 125.07 125.18 124.94 124.98 6.7K
10:13 124.99 125.01 124.92 125.01 1.4K
10:14 124.96 125.04 124.96 125.04 0.7K
10:15 125.03 125.03 124.91 125.01 6.7K
10:16 125.00 125.13 124.84 125.13 7.5K
10:17 125.12 125.12 125.11 125.11 3.5K
10:18 125.10 125.10 125.10 125.10 5.2K
10:19 125.02 125.03 125.02 125.03 0.7K
10:20 124.98 124.98 124.98 124.98 4.8K
10:21 124.85 124.85 124.85 124.85 0.4K
10:22 124.83 124.83 124.83 124.83 0.5K
10:23 124.52 124.67 124.52 124.67 0.8K
10:24 124.60 124.65 124.57 124.57 5.5K
10:25 124.57 124.79 124.53 124.79 6.8K
10:27 124.56 124.68 124.56 124.67 0.6K
10:28 124.64 124.64 124.64 124.64 0.8K
10:29 124.64 124.64 124.43 124.43 3.4K
10:30 124.42 124.42 124.38 124.38 1.7K
10:31 124.24 124.24 124.24 124.24 0.7K
10:32 124.16 124.43 124.16 124.40 3.0K
10:33 124.48 124.49 124.34 124.48 1.8K
10:34 124.40 124.49 124.40 124.47 3.1K
10:35 124.28 124.28 124.28 124.28 0.4K
10:36 124.28 124.28 124.28 124.28 1.1K
10:37 124.28 124.28 124.22 124.22 0.9K
10:38 124.39 124.63 124.39 124.55 4.6K
10:39 124.55 124.55 124.41 124.41 2.9K
10:41 124.20 124.20 124.01 124.18 0.8K
10:42 124.20 124.76 124.20 124.76 5.4K
10:43 124.71 124.71 124.62 124.62 0.9K
10:44 124.72 124.72 124.72 124.72 0.2K
10:45 124.41 124.41 124.39 124.39 0.7K
10:47 124.37 124.38 124.37 124.38 1.4K
10:48 124.29 124.29 124.27 124.27 1.7K
10:49 124.29 124.56 124.29 124.56 3.6K
10:53 124.56 124.56 124.56 124.56 0.8K
10:55 124.51 124.51 124.51 124.51 0.6K
10:56 124.20 124.30 124.20 124.30 1.3K
10:58 124.56 124.56 124.48 124.48 1.3K
10:59 124.48 124.53 124.39 124.39 2.0K
11:01 124.27 124.27 124.27 124.27 0.8K
11:02 123.91 123.91 123.91 123.91 0.3K
11:03 123.76 124.07 123.76 124.02 1.6K
11:04 123.98 123.98 123.93 123.94 2.2K
11:06 123.92 123.92 123.92 123.92 0.4K
11:07 123.82 123.82 123.82 123.82 0.2K
11:08 123.89 123.89 123.89 123.89 0.5K
11:09 123.81 123.81 123.80 123.80 1.3K
11:11 123.82 123.82 123.78 123.78 1.7K
11:12 123.68 123.68 123.64 123.64 0.5K
11:14 123.57 123.57 123.57 123.57 1.3K
11:15 124.12 124.15 124.12 124.12 2.0K
11:18 124.20 124.20 124.20 124.20 1.0K
11:20 124.21 124.29 124.21 124.29 2.0K
11:22 124.56 124.56 124.56 124.56 1.4K
11:26 124.48 124.48 124.48 124.48 1.3K
11:28 124.70 124.70 124.70 124.70 0.3K
11:29 124.64 124.64 124.64 124.64 0.7K
11:30 124.81 124.81 124.81 124.81 0.3K
11:32 124.71 124.71 124.66 124.66 0.9K
11:33 124.59 124.59 124.59 124.59 0.5K
11:34 124.76 124.76 124.60 124.60 0.5K
11:35 124.63 124.63 124.45 124.45 0.8K
11:36 124.29 124.58 124.29 124.58 0.8K
11:37 124.53 124.80 124.53 124.80 1.8K
11:39 124.67 124.67 124.67 124.67 0.4K
11:41 124.46 124.46 124.34 124.34 0.9K
11:43 124.35 124.35 124.31 124.31 0.7K
11:44 124.31 124.31 124.31 124.31 0.2K
11:45 124.32 124.32 124.32 124.32 0.3K
11:46 124.34 124.34 124.34 124.34 0.6K
11:47 124.47 124.47 124.47 124.47 1.6K
11:50 124.28 124.28 124.27 124.27 0.7K
11:51 124.29 124.29 124.21 124.21 0.6K
11:52 124.20 124.33 124.20 124.33 3.1K
11:54 124.19 124.19 124.12 124.15 3.2K
11:56 124.35 124.50 124.35 124.50 2.0K
11:57 124.40 124.40 124.31 124.31 1.4K
12:00 124.35 124.35 124.35 124.35 0.2K
12:01 124.33 124.57 124.33 124.44 0.9K
12:02 124.54 124.54 124.54 124.54 0.8K
12:04 124.43 124.43 124.43 124.43 0.2K
12:05 124.43 124.43 124.43 124.43 0.3K
12:06 124.32 124.32 124.29 124.29 0.3K
12:07 124.28 124.29 124.17 124.18 1.0K
12:08 124.22 124.22 124.22 124.22 0.8K
12:09 124.19 124.19 124.19 124.19 1.2K
12:10 124.15 124.20 124.15 124.20 2.1K
12:11 124.26 124.26 124.18 124.18 0.5K
12:12 124.20 124.21 124.20 124.21 0.5K
12:13 124.20 124.20 124.20 124.20 0.9K
12:15 124.21 124.21 124.19 124.20 1.5K
12:16 124.20 124.20 124.14 124.14 3.7K
12:17 124.10 124.19 124.10 124.19 1.3K
12:18 124.15 124.15 124.15 124.15 0.3K
12:19 124.16 124.16 124.16 124.16 0.2K
12:20 124.17 124.18 124.09 124.14 6.6K
12:21 124.19 124.19 124.14 124.14 1.7K
12:22 124.13 124.13 124.11 124.11 0.9K
12:23 124.19 124.19 124.19 124.19 1.0K
12:24 124.18 124.18 124.18 124.18 0.4K
12:26 124.15 124.15 124.12 124.14 1.5K
12:27 124.13 124.15 124.13 124.15 2.1K
12:28 124.14 124.14 124.10 124.10 6.9K
12:30 124.10 124.10 124.01 124.01 2.1K
12:31 123.93 124.03 123.87 123.87 7.3K
12:32 123.83 123.83 123.83 123.83 1.3K
12:33 123.94 124.02 123.94 124.02 1.2K
12:35 123.96 123.96 123.96 123.96 0.6K
12:37 123.87 123.87 123.87 123.87 3.5K
12:38 123.85 123.89 123.85 123.89 3.8K
12:39 123.89 124.03 123.88 124.03 1.7K
12:42 123.93 123.93 123.93 123.93 0.3K
12:43 123.92 123.92 123.92 123.92 0.3K
12:44 123.92 123.92 123.71 123.71 1.2K
12:45 123.71 123.71 123.71 123.71 0.6K
12:46 123.77 123.77 123.77 123.77 1.8K
12:50 123.81 123.81 123.81 123.81 0.6K
12:51 123.77 123.77 123.77 123.77 0.6K
12:52 123.69 123.69 123.69 123.69 0.2K
12:53 123.69 123.69 123.69 123.69 1.1K
12:56 123.80 123.80 123.80 123.80 0.3K
12:57 123.92 124.01 123.92 124.01 3.6K
12:58 123.98 124.10 123.98 124.10 2.4K
13:00 123.91 123.91 123.79 123.79 5.7K
13:01 123.65 123.73 123.65 123.73 1.2K
13:02 123.70 123.70 123.70 123.70 2.4K
13:03 123.52 123.62 123.52 123.62 0.6K
13:04 123.52 123.56 123.52 123.56 1.1K
13:05 123.52 123.52 123.52 123.52 0.1K
13:06 123.50 123.50 123.50 123.50 0.3K
13:07 123.55 123.96 123.55 123.96 2.2K
13:08 123.85 123.89 123.85 123.89 4.1K
13:09 123.85 123.85 123.85 123.85 0.5K
13:11 123.82 124.05 123.82 124.05 2.0K
13:12 124.01 124.01 124.01 124.01 1.2K
13:15 123.99 123.99 123.92 123.92 0.8K
13:16 124.00 124.00 124.00 124.00 0.4K
13:17 123.98 123.98 123.98 123.98 0.3K
13:19 123.98 123.98 123.98 123.98 0.4K
13:20 123.99 123.99 123.99 123.99 0.6K
13:21 123.99 123.99 123.99 123.99 2.6K
13:22 123.98 123.98 123.89 123.89 5.8K
13:23 123.86 123.86 123.78 123.78 0.2K
13:24 124.02 124.10 124.00 124.10 2.7K
13:25 124.25 124.31 124.25 124.26 1.8K
13:26 124.16 124.16 124.16 124.16 0.5K
13:27 124.14 124.20 124.14 124.20 2.3K
13:28 124.31 124.31 124.31 124.31 0.4K
13:29 124.35 124.35 124.35 124.35 0.1K
13:31 124.28 124.28 124.28 124.28 0.2K
13:33 124.41 124.41 124.30 124.31 5.7K
13:34 124.56 124.56 124.56 124.56 0.5K
13:36 124.51 124.51 124.50 124.50 0.8K
13:37 124.52 124.56 124.52 124.56 1.4K
13:38 124.52 124.52 124.42 124.42 0.8K
13:40 124.13 124.34 124.13 124.34 1.8K
13:44 124.21 124.21 124.21 124.21 0.2K
13:45 124.17 124.29 124.17 124.29 1.3K
13:46 124.19 124.19 124.19 124.19 0.2K
13:47 124.19 124.19 124.19 124.19 0.2K
13:48 124.17 124.36 124.17 124.36 0.2K
13:49 124.17 124.17 124.17 124.17 0.2K
13:50 124.16 124.16 124.16 124.16 0.3K
13:51 124.28 124.28 124.28 124.28 0.6K
13:52 124.19 124.35 124.19 124.35 0.3K
13:53 124.19 124.20 124.19 124.19 1.3K
13:54 124.20 124.26 124.18 124.26 1.2K
13:55 124.15 124.26 124.15 124.21 2.1K
13:56 124.26 124.27 124.21 124.27 2.1K
13:57 124.32 124.32 124.32 124.32 1.0K
13:58 124.25 124.42 124.25 124.42 0.5K
13:59 124.31 124.31 124.31 124.31 0.2K
14:00 124.33 124.45 124.33 124.45 0.9K
14:01 124.36 124.36 124.26 124.26 1.2K
14:02 124.26 124.26 124.26 124.26 0.2K
14:03 124.22 124.29 124.22 124.29 0.4K
14:04 124.22 124.27 124.22 124.27 1.0K
14:05 124.14 124.14 124.14 124.14 0.2K
14:06 124.20 124.20 124.20 124.20 0.6K
14:07 124.17 124.20 124.14 124.19 3.6K
14:08 124.19 124.19 124.19 124.19 1.2K
14:09 124.27 124.27 124.20 124.20 1.4K
14:10 124.22 124.22 124.20 124.20 8.3K
14:11 124.20 124.25 124.20 124.25 2.1K
14:12 124.21 124.21 124.08 124.08 4.2K
14:13 123.97 123.97 123.97 123.97 0.2K
14:14 123.87 123.97 123.82 123.82 0.7K
14:15 123.81 123.86 123.78 123.78 4.3K
14:16 123.68 123.68 123.68 123.68 0.2K
14:17 123.68 123.68 123.68 123.68 0.1K
14:18 123.93 123.93 123.79 123.79 0.8K
14:19 123.70 123.79 123.70 123.79 0.5K
14:20 123.99 123.99 123.99 123.99 1.2K
14:21 123.92 123.92 123.88 123.88 3.1K
14:22 123.81 123.81 123.81 123.81 3.0K
14:23 123.79 123.94 123.79 123.94 2.2K
14:25 123.99 123.99 123.99 123.99 0.3K
14:26 123.86 123.86 123.86 123.86 1.2K
14:27 123.80 123.80 123.80 123.80 0.2K
14:28 123.79 123.79 123.79 123.79 0.3K
14:29 123.77 123.77 123.77 123.77 0.3K
14:30 123.77 123.77 123.57 123.57 5.6K
14:31 123.53 123.53 123.47 123.47 0.8K
14:33 123.56 123.56 123.56 123.56 0.3K
14:34 123.61 123.61 123.60 123.60 1.7K
14:35 123.42 123.57 123.42 123.57 1.0K
14:36 123.52 123.52 123.52 123.52 0.1K
14:37 123.52 123.62 123.52 123.52 0.6K
14:38 123.52 123.52 123.50 123.52 0.9K
14:39 123.56 123.56 123.56 123.56 0.7K
14:41 123.44 123.52 123.36 123.52 3.6K
14:42 123.45 123.45 123.42 123.42 0.5K
14:43 123.59 123.61 123.59 123.61 1.3K
14:44 123.61 123.61 123.52 123.52 0.4K
14:45 123.50 123.50 123.50 123.50 0.2K
14:46 123.59 123.59 123.59 123.59 0.6K
14:47 123.38 123.38 123.25 123.25 0.9K
14:48 123.23 123.23 123.23 123.23 0.4K
14:49 123.35 123.35 123.23 123.24 0.5K
14:50 123.31 123.38 123.31 123.38 0.5K
14:51 123.45 123.58 123.45 123.58 2.9K
14:53 123.41 123.46 123.41 123.46 2.0K
14:58 123.07 123.14 123.07 123.14 0.5K
14:59 123.18 123.18 123.13 123.13 1.4K
15:00 123.19 123.22 123.07 123.22 3.5K
15:02 123.17 123.17 123.17 123.17 0.7K
15:03 123.34 123.43 123.32 123.43 1.9K
15:04 123.43 123.52 123.43 123.52 2.3K
15:05 123.54 123.54 123.54 123.54 1.8K
15:06 123.37 123.37 123.37 123.37 0.4K
15:08 123.18 123.20 123.18 123.20 14.8K
15:09 123.25 123.26 123.13 123.13 3.1K
15:11 123.04 123.04 123.04 123.04 0.4K
15:13 123.10 123.21 123.10 123.21 1.1K
15:14 123.34 123.37 123.34 123.37 1.4K
15:15 123.35 123.35 123.35 123.35 2.0K
15:17 123.43 123.43 123.43 123.43 2.6K
15:21 123.38 123.64 123.38 123.64 3.5K
15:23 123.83 123.83 123.83 123.83 0.9K
15:24 123.93 123.93 123.93 123.93 1.2K
15:25 124.04 124.04 124.00 124.00 1.6K
15:26 124.05 124.09 124.05 124.09 1.5K
15:27 123.96 123.96 123.87 123.87 1.7K
15:28 123.85 123.85 123.85 123.85 0.9K
15:29 123.83 123.83 123.83 123.83 1.0K
15:30 123.82 123.82 123.82 123.82 1.3K
15:32 123.63 123.63 123.63 123.63 0.3K
15:33 123.65 123.65 123.65 123.65 2.9K
15:34 123.57 123.57 123.57 123.57 0.4K
15:35 123.21 123.21 123.03 123.09 3.6K
15:36 123.15 123.15 123.15 123.15 0.7K
15:37 123.20 123.33 123.20 123.33 2.9K
15:38 123.49 123.49 123.49 123.49 2.7K
15:39 123.70 123.70 123.54 123.54 1.0K
15:41 123.68 123.68 123.63 123.64 3.4K
15:43 123.53 123.53 123.53 123.53 0.7K
15:44 123.53 123.57 123.52 123.57 2.2K
15:45 123.55 123.59 123.55 123.56 1.9K
15:46 123.40 123.40 123.40 123.40 1.1K
15:47 123.50 123.50 123.50 123.50 2.1K
15:48 123.33 123.33 123.33 123.33 0.1K
15:49 123.33 123.39 123.32 123.39 3.3K
15:50 123.24 123.24 122.87 122.87 3.9K
15:51 122.97 122.97 122.76 122.76 7.1K
15:52 122.96 122.96 122.82 122.82 2.9K
15:53 122.87 122.87 122.77 122.77 2.4K
15:54 122.55 122.72 122.55 122.72 5.5K
15:55 122.75 122.89 122.75 122.79 4.9K
15:56 122.76 122.90 122.72 122.84 8.0K
15:57 122.72 122.76 122.66 122.76 5.7K
15:58 122.69 122.85 122.59 122.69 15.8K
15:59 122.56 122.72 122.56 122.72 117.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available