Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
142.04
2024-11-25
Historical Low
9.70
2009-03-06
Volume Extremes
Volume Peak
9.2M
2017-03-31
Volume Low
0.0M
2016-02-09
Data Statistics
Rise Proportion
50.1%
Start: 2005-01-03
Fall Proportion
49.4%
Total5204Trading Days
Daily Change Extremes
Max Daily Gain
+24.35%
2020-03-19
Max Daily Loss
-22.06%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+61.12%
2009-07
Max Monthly Loss
-41.10%
2020-03
Related Stocks
Fusion Pharm Inc
FSPM
0.0001
Expeditors Washington
EXPD
122.2800
James Hardie Industries ADR
JHX
21.7200
FTAI Aviation Prf D
FTAIM
26.8900
Antalpha Platform
ANTA
12.4700
Aebi Schmidt Holding
AEBI
12.1200
WiMi Hologram Cloud
WIMI
4.6400
Customers Bancorp Pref F
CUBI_pf
25.4000
Roblox
RBLX
124.9900
Timken
TKR
75.8300