Wipro

WIPR
🏛️ india →
240.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 310.05 310.05 310.05 310.05 20.3K
09:15 310.85 310.85 309.60 310.15 118.5K
09:16 310.15 310.70 309.95 310.70 56.8K
09:17 310.70 311.25 310.65 311.25 22.3K
09:18 311.05 311.85 311.05 311.35 36.2K
09:19 311.50 311.60 311.30 311.40 52.3K
09:20 311.40 312.30 311.40 312.00 48.9K
09:21 312.10 312.30 311.85 311.90 92.5K
09:22 311.90 312.10 311.30 311.30 46.8K
09:23 311.40 311.75 311.40 311.75 26.4K
09:24 311.75 311.75 311.10 311.60 31.0K
09:25 311.15 311.25 310.70 310.70 27.6K
09:26 310.85 310.85 310.45 310.45 32.7K
09:27 310.45 310.45 309.90 309.90 27.9K
09:28 310.05 310.30 309.95 310.25 55.5K
09:29 310.45 310.45 310.15 310.45 10.0K
09:30 310.50 310.50 310.20 310.30 10.4K
09:31 310.30 310.30 309.20 309.25 35.9K
09:32 309.40 309.40 308.95 309.15 30.8K
09:33 309.15 309.40 309.05 309.05 24.2K
09:34 308.95 309.25 308.95 309.15 15.1K
09:35 309.20 309.25 309.00 309.20 10.0K
09:36 309.10 309.10 308.95 309.00 8.3K
09:37 308.95 309.45 308.95 309.45 9.2K
09:38 309.45 309.60 309.10 309.15 14.5K
09:39 309.35 309.50 309.35 309.50 6.6K
09:40 309.45 309.70 309.35 309.70 5.2K
09:41 309.70 309.75 309.20 309.20 11.8K
09:42 309.35 309.40 309.15 309.15 29.3K
09:43 309.30 309.40 309.20 309.20 3.7K
09:44 309.40 309.40 309.10 309.10 4.6K
09:45 309.20 309.20 308.90 308.90 7.3K
09:46 308.90 309.20 308.90 309.10 10.7K
09:47 309.00 309.05 308.95 309.00 2.7K
09:48 309.00 309.10 308.85 308.95 7.7K
09:49 308.90 309.25 308.85 309.25 8.2K
09:50 309.30 310.00 309.30 309.75 21.4K
09:51 309.80 309.80 309.65 309.65 7.0K
09:52 309.95 309.95 309.40 309.75 13.1K
09:53 309.80 310.00 309.80 309.80 35.7K
09:54 309.85 309.85 309.60 309.60 13.9K
09:55 309.60 309.75 309.60 309.70 7.5K
09:56 309.70 309.75 309.65 309.75 8.6K
09:57 309.70 309.70 309.65 309.65 4.3K
09:58 309.65 309.75 309.60 309.65 2.8K
09:59 309.65 310.05 309.65 309.80 24.2K
10:00 309.85 310.45 309.85 310.35 15.0K
10:01 310.40 310.45 310.15 310.45 25.3K
10:02 310.40 310.65 310.40 310.65 15.5K
10:03 310.65 310.70 310.50 310.70 18.4K
10:04 310.60 310.70 310.35 310.70 11.2K
10:05 310.55 310.75 310.40 310.75 11.1K
10:06 310.75 310.95 310.75 310.90 13.3K
10:07 310.90 310.95 310.60 310.60 14.7K
10:08 310.45 310.50 310.15 310.15 18.8K
10:09 310.15 310.15 310.00 310.15 17.5K
10:10 310.15 310.20 310.05 310.15 4.2K
10:11 310.15 310.25 309.85 309.95 10.9K
10:12 309.95 309.95 309.75 309.80 4.7K
10:13 309.90 310.00 309.80 310.00 6.3K
10:14 310.10 310.20 310.00 310.15 8.4K
10:15 310.00 310.20 310.00 310.05 24.4K
10:16 309.75 309.90 309.50 309.50 22.8K
10:17 309.50 309.80 309.50 309.75 5.8K
10:18 309.75 309.75 309.65 309.75 4.0K
10:19 309.80 309.90 309.75 309.85 6.3K
10:20 309.85 309.95 309.85 309.85 4.5K
10:21 309.80 309.90 309.75 309.90 3.1K
10:22 309.90 310.20 309.85 309.85 17.7K
10:23 309.75 309.80 309.60 309.80 11.2K
10:24 309.80 309.85 309.65 309.80 5.3K
10:25 309.65 309.75 309.45 309.50 8.8K
10:26 309.55 309.60 309.40 309.50 3.5K
10:27 309.40 309.45 309.35 309.40 6.4K
10:28 309.40 309.40 309.10 309.10 12.1K
10:29 309.00 309.10 308.85 308.85 23.7K
10:30 308.95 308.95 308.50 308.50 25.8K
10:31 308.50 308.60 308.35 308.55 20.7K
10:32 308.50 308.75 308.40 308.65 8.8K
10:33 308.60 308.75 308.60 308.70 9.4K
10:34 308.55 308.70 308.55 308.70 2.4K
10:35 308.70 308.70 308.55 308.65 5.7K
10:36 308.50 308.50 308.10 308.15 32.1K
10:37 308.10 308.35 308.10 308.25 13.4K
10:38 308.25 308.25 308.10 308.10 16.6K
10:39 308.10 308.25 308.05 308.25 11.4K
10:40 308.30 308.30 307.45 307.45 200.4K
10:41 307.50 307.60 307.45 307.55 30.2K
10:42 307.45 307.80 307.45 307.60 36.4K
10:43 307.75 307.85 307.70 307.70 11.3K
10:44 307.60 307.80 307.40 307.55 198.5K
10:45 307.60 307.70 307.45 307.50 19.9K
10:46 307.55 307.55 307.35 307.35 7.6K
10:47 307.30 307.30 306.50 306.85 22.2K
10:48 306.65 306.75 306.65 306.70 8.1K
10:49 306.65 306.85 306.65 306.85 9.2K
10:50 306.85 306.85 306.65 306.70 7.9K
10:51 306.95 306.95 306.75 306.75 5.3K
10:52 306.75 306.75 306.55 306.70 8.3K
10:53 306.75 306.85 306.75 306.85 6.5K
10:54 306.85 306.85 306.75 306.80 6.6K
10:55 306.80 306.80 306.60 306.60 7.5K
10:56 306.55 306.75 306.55 306.70 3.7K
10:57 306.70 306.70 306.50 306.55 7.3K
10:58 306.70 306.70 306.50 306.55 6.9K
10:59 306.60 306.60 306.45 306.50 8.3K
11:00 306.60 306.65 306.50 306.55 5.2K
11:01 306.40 306.40 306.20 306.20 15.2K
11:02 306.30 306.40 306.20 306.35 18.2K
11:03 306.30 306.40 306.15 306.15 10.2K
11:04 306.15 306.15 305.40 305.40 30.2K
11:05 305.45 305.55 305.40 305.45 18.9K
11:06 305.45 305.55 305.35 305.50 6.9K
11:07 305.45 305.55 305.35 305.40 6.6K
11:08 305.45 305.45 305.30 305.45 3.6K
11:09 305.40 305.55 305.30 305.55 9.1K
11:10 305.50 305.55 305.40 305.50 4.1K
11:11 305.45 305.60 305.40 305.40 10.0K
11:12 305.50 305.85 305.40 305.85 9.2K
11:13 306.00 306.00 305.80 305.90 14.7K
11:14 305.90 306.00 305.85 305.90 4.7K
11:15 305.90 305.90 305.55 305.55 14.3K
11:16 305.65 305.75 305.65 305.65 4.9K
11:17 305.75 306.00 305.65 306.00 6.4K
11:18 305.95 305.95 305.85 305.95 5.3K
11:19 305.90 305.90 305.60 305.65 7.3K
11:20 305.50 306.00 305.50 305.85 6.4K
11:21 305.95 306.00 305.85 305.95 20.6K
11:22 306.00 306.00 305.90 305.90 4.1K
11:23 305.90 305.90 305.75 305.80 4.4K
11:24 305.75 305.75 305.40 305.75 14.8K
11:25 305.75 305.85 305.75 305.80 3.1K
11:26 305.80 305.95 305.75 305.85 2.3K
11:27 305.70 305.85 305.60 305.85 4.0K
11:28 305.85 305.85 305.60 305.60 2.9K
11:29 305.65 305.65 305.60 305.65 4.2K
11:30 305.55 305.85 305.55 305.85 5.6K
11:31 305.85 306.00 305.85 305.90 3.9K
11:32 305.90 306.00 305.90 306.00 9.8K
11:33 306.00 306.00 305.90 306.00 3.6K
11:34 305.90 306.00 305.90 306.00 5.4K
11:35 305.90 306.05 305.90 306.05 3.9K
11:36 306.00 306.05 305.95 305.95 4.5K
11:37 305.90 305.90 305.15 305.30 63.0K
11:38 305.30 305.35 305.20 305.25 24.6K
11:39 305.25 305.25 305.10 305.25 8.1K
11:40 305.10 305.30 305.10 305.30 5.7K
11:41 305.40 305.45 305.30 305.40 8.7K
11:42 305.45 305.65 305.45 305.60 4.5K
11:43 305.60 305.90 305.60 305.80 35.3K
11:44 305.80 305.95 305.80 305.95 16.7K
11:45 305.95 305.95 305.80 305.80 15.8K
11:46 305.80 306.00 305.75 305.90 8.9K
11:47 305.85 305.85 305.75 305.80 5.1K
11:48 305.80 305.85 305.75 305.80 1.9K
11:49 305.85 305.90 305.65 305.65 8.6K
11:50 305.70 306.25 305.65 306.25 141.8K
11:51 306.50 306.60 306.30 306.30 36.4K
11:52 306.20 306.50 306.15 306.15 36.7K
11:53 306.15 306.40 306.15 306.40 9.7K
11:54 306.60 306.80 306.45 306.80 10.6K
11:55 306.70 306.75 306.65 306.65 13.2K
11:56 306.65 306.90 306.60 306.90 9.9K
11:57 306.80 307.00 306.80 307.00 9.1K
11:58 306.90 306.90 306.70 306.80 9.2K
11:59 306.95 307.10 306.85 307.00 17.3K
12:00 307.20 307.20 306.15 306.25 248.5K
12:01 306.25 306.30 306.15 306.15 47.3K
12:02 306.25 306.25 306.05 306.15 5.7K
12:03 306.05 306.05 305.65 305.75 21.0K
12:04 305.70 305.70 305.25 305.25 18.4K
12:05 305.15 305.45 305.15 305.45 16.0K
12:06 305.40 305.55 305.35 305.35 17.0K
12:07 305.35 305.60 305.25 305.25 12.3K
12:08 305.20 305.40 305.20 305.20 5.5K
12:09 305.20 305.25 305.10 305.20 6.4K
12:10 305.15 305.15 304.80 304.95 66.4K
12:11 304.85 305.00 304.85 304.90 12.5K
12:12 304.85 305.05 304.85 305.05 7.4K
12:13 305.10 305.30 305.00 305.25 21.8K
12:14 305.30 305.45 305.20 305.30 26.0K
12:15 305.30 305.35 305.25 305.25 11.0K
12:16 305.30 305.30 305.00 305.15 215.7K
12:17 305.05 305.45 305.05 305.45 12.2K
12:18 305.45 305.50 305.35 305.35 8.1K
12:19 305.45 305.45 305.35 305.35 5.5K
12:20 305.45 305.50 305.45 305.50 7.8K
12:21 305.50 305.50 305.40 305.40 2.4K
12:22 305.45 305.45 305.25 305.30 5.5K
12:23 305.30 305.40 305.15 305.40 4.9K
12:24 305.20 305.50 305.20 305.50 8.7K
12:25 305.45 305.50 305.45 305.50 10.0K
12:26 305.50 305.90 305.40 305.90 15.1K
12:27 305.90 306.15 305.90 306.15 7.4K
12:28 306.10 306.10 305.95 306.05 2.5K
12:29 306.10 306.10 306.00 306.05 1.6K
12:30 306.05 306.05 305.95 306.05 2.1K
12:31 306.00 306.05 305.85 305.90 14.4K
12:32 305.90 306.00 305.85 306.00 2.2K
12:33 306.00 306.00 305.85 305.95 14.0K
12:34 305.95 306.00 305.95 306.00 1.9K
12:35 305.95 306.00 305.95 305.95 21.1K
12:36 306.00 306.00 305.95 305.95 17.7K
12:37 306.00 306.00 305.95 306.00 68.6K
12:38 306.00 306.00 305.75 305.75 3.8K
12:39 305.75 306.00 305.75 305.95 10.1K
12:40 306.00 306.00 305.80 305.95 3.2K
12:41 305.95 305.95 305.75 305.90 3.4K
12:42 305.95 306.00 305.80 305.90 3.2K
12:43 305.90 305.95 305.85 305.85 4.8K
12:44 305.80 305.85 305.65 305.70 6.5K
12:45 305.75 305.90 305.65 305.90 5.0K
12:46 305.85 305.85 305.70 305.70 4.5K
12:47 305.80 305.80 305.60 305.65 3.7K
12:48 305.75 305.85 305.60 305.65 3.7K
12:49 305.65 305.65 305.55 305.55 3.2K
12:50 305.55 305.65 305.40 305.65 7.8K
12:51 305.50 305.55 305.35 305.55 13.1K
12:52 305.30 305.85 305.30 305.75 11.3K
12:53 305.80 305.80 305.65 305.65 2.3K
12:54 305.60 305.70 305.60 305.65 1.7K
12:55 305.70 305.70 305.50 305.55 9.4K
12:56 305.65 305.70 305.60 305.60 2.5K
12:57 305.65 305.75 305.55 305.65 3.7K
12:58 305.65 305.65 305.50 305.50 8.5K
12:59 305.50 305.55 305.35 305.35 3.2K
13:00 305.45 305.45 305.15 305.15 14.8K
13:01 305.15 305.20 305.00 305.00 32.6K
13:02 304.95 305.00 304.70 304.70 12.1K
13:03 304.65 304.80 304.60 304.75 8.7K
13:04 304.60 304.90 304.60 304.75 13.9K
13:05 304.80 304.85 304.70 304.85 5.6K
13:06 304.85 304.95 304.75 304.85 8.0K
13:07 305.00 305.10 304.80 304.90 52.7K
13:08 305.00 305.00 304.80 304.85 4.1K
13:09 304.85 304.90 304.75 304.75 13.0K
13:10 304.75 305.00 304.75 305.00 8.8K
13:11 305.00 305.00 304.85 305.00 4.7K
13:12 304.90 305.00 304.85 304.95 2.2K
13:13 305.00 305.00 304.95 304.95 18.3K
13:14 305.00 305.60 304.95 305.40 54.3K
13:15 305.35 305.65 305.35 305.65 51.9K
13:16 305.55 305.75 305.50 305.75 15.2K
13:17 305.70 306.00 305.70 306.00 51.4K
13:18 306.15 306.15 305.75 305.80 16.1K
13:19 305.85 306.10 305.85 306.05 31.3K
13:20 306.05 306.05 305.75 305.75 18.0K
13:21 305.80 306.05 305.80 306.05 3.5K
13:22 306.10 306.85 306.10 306.85 10.1K
13:23 306.85 306.90 306.75 306.75 9.6K
13:24 306.90 306.90 306.65 306.65 9.5K
13:25 306.65 306.70 306.50 306.70 13.7K
13:26 306.80 307.00 306.70 306.70 15.2K
13:27 306.70 306.70 306.55 306.65 8.8K
13:28 306.65 306.75 306.55 306.60 16.9K
13:29 306.70 306.70 306.45 306.50 16.5K
13:30 306.45 306.60 306.30 306.60 14.1K
13:31 306.45 306.60 306.45 306.55 5.6K
13:32 306.60 306.65 306.55 306.60 2.7K
13:33 306.55 306.65 306.50 306.50 6.5K
13:34 306.40 306.55 306.25 306.35 10.1K
13:35 306.50 306.55 306.35 306.50 2.2K
13:36 306.50 306.60 306.40 306.50 3.8K
13:37 306.45 306.45 306.30 306.35 3.6K
13:38 306.30 306.30 306.10 306.10 4.6K
13:39 306.10 306.10 306.00 306.10 4.5K
13:40 306.15 306.25 306.05 306.25 10.1K
13:41 306.20 306.20 305.80 305.80 8.3K
13:42 306.00 306.10 305.85 305.95 3.8K
13:43 305.95 306.00 305.85 306.00 4.2K
13:44 306.00 306.00 305.70 305.85 5.8K
13:45 305.85 305.85 305.80 305.85 3.3K
13:46 305.80 305.80 305.60 305.75 3.9K
13:47 305.70 305.70 305.60 305.65 6.3K
13:48 305.65 305.65 305.50 305.50 3.0K
13:49 305.60 305.65 305.50 305.60 3.5K
13:50 305.60 305.65 305.55 305.60 4.3K
13:51 305.50 305.65 305.50 305.65 3.3K
13:52 305.55 305.65 305.55 305.65 3.5K
13:53 305.65 305.90 305.65 305.90 6.2K
13:54 305.80 305.95 305.80 305.90 4.7K
13:55 305.80 305.90 305.75 305.75 2.9K
13:56 305.70 305.90 305.70 305.85 2.8K
13:57 305.85 306.00 305.85 306.00 3.6K
13:58 305.95 306.00 305.30 305.45 89.1K
13:59 305.40 305.50 305.40 305.40 4.9K
14:00 305.50 305.50 305.45 305.45 8.3K
14:01 305.40 305.50 305.35 305.35 4.7K
14:02 305.35 305.50 305.25 305.50 27.2K
14:03 305.50 305.50 305.35 305.40 9.4K
14:04 305.35 305.50 305.25 305.35 13.3K
14:05 305.30 305.75 305.30 305.70 65.9K
14:06 305.55 306.00 305.50 305.60 19.7K
14:07 305.75 305.75 305.50 305.50 9.8K
14:08 305.50 305.60 305.35 305.35 7.4K
14:09 305.35 305.35 305.20 305.25 17.8K
14:10 305.25 305.35 305.20 305.20 10.0K
14:11 305.30 305.30 305.15 305.25 8.9K
14:12 305.15 305.30 305.15 305.20 20.0K
14:13 305.20 305.45 305.15 305.30 27.7K
14:14 305.30 305.70 305.30 305.70 11.8K
14:15 305.65 305.95 305.50 305.95 17.2K
14:16 306.00 306.35 305.90 306.35 17.9K
14:17 306.25 306.50 306.25 306.50 20.3K
14:18 306.45 306.55 306.45 306.55 7.9K
14:19 306.65 306.80 306.60 306.80 28.0K
14:20 306.85 307.05 306.70 306.85 45.5K
14:21 306.85 306.95 306.70 306.70 24.2K
14:22 306.75 306.95 306.70 306.80 10.5K
14:23 306.75 306.90 306.75 306.85 14.4K
14:24 306.80 306.80 306.45 306.45 17.9K
14:25 306.45 306.60 306.40 306.45 20.0K
14:26 306.45 306.65 306.45 306.60 11.1K
14:27 306.65 306.75 306.50 306.70 12.1K
14:28 306.65 306.70 306.55 306.55 8.4K
14:29 306.80 306.80 306.70 306.75 17.7K
14:30 306.80 306.80 306.55 306.70 32.4K
14:31 306.75 306.80 306.65 306.70 6.1K
14:32 306.75 306.85 306.70 306.80 9.2K
14:33 306.75 306.85 306.60 306.60 8.6K
14:34 306.65 306.85 306.60 306.70 8.2K
14:35 306.85 307.00 306.80 306.80 26.2K
14:36 306.90 306.95 306.80 306.80 13.0K
14:37 306.75 307.00 306.75 307.00 38.0K
14:38 307.00 307.55 306.95 307.45 45.7K
14:39 307.60 307.65 307.45 307.55 20.9K
14:40 307.55 307.75 307.50 307.50 13.7K
14:41 307.50 307.65 307.40 307.45 8.1K
14:42 307.45 307.60 307.30 307.30 42.2K
14:43 307.60 308.00 307.60 308.00 140.9K
14:44 307.85 308.25 307.85 308.10 24.5K
14:45 308.15 308.20 308.00 308.00 10.6K
14:46 307.95 308.15 307.90 308.00 14.9K
14:47 308.15 308.25 308.10 308.15 10.5K
14:48 308.10 308.25 308.00 308.05 12.7K
14:49 308.10 308.35 308.00 308.35 14.3K
14:50 308.25 308.30 308.15 308.20 13.7K
14:51 308.25 308.25 308.20 308.20 24.0K
14:52 308.20 309.15 308.20 308.95 63.7K
14:53 309.00 309.20 308.90 308.90 15.5K
14:54 309.05 309.05 308.70 308.70 16.7K
14:55 308.80 308.80 308.50 308.50 23.1K
14:56 308.55 308.55 307.90 307.90 39.7K
14:57 307.90 307.90 307.75 307.75 22.7K
14:58 307.75 308.35 307.75 308.10 30.2K
14:59 308.35 308.35 308.10 308.30 14.9K
15:00 308.45 308.70 308.45 308.70 36.1K
15:01 308.65 309.00 308.65 308.85 38.6K
15:02 308.85 308.90 308.70 308.75 32.4K
15:03 308.85 308.85 308.45 308.45 35.0K
15:04 308.45 308.50 308.35 308.35 15.2K
15:05 308.25 308.25 308.00 308.00 30.6K
15:06 308.00 308.00 307.85 307.90 20.7K
15:07 307.95 308.05 307.90 308.05 28.6K
15:08 308.00 308.05 307.95 307.95 31.1K
15:09 308.00 308.00 307.50 307.55 40.7K
15:10 307.65 308.05 307.60 308.00 51.5K
15:11 308.00 308.10 307.95 308.10 30.0K
15:12 308.05 308.05 307.90 307.90 37.4K
15:13 307.80 307.80 307.65 307.80 23.8K
15:14 307.80 307.95 307.80 307.90 30.1K
15:15 307.95 307.95 307.70 307.80 42.4K
15:16 307.80 307.80 307.70 307.75 34.4K
15:17 307.80 307.80 307.70 307.70 28.4K
15:18 307.75 307.85 307.70 307.75 46.2K
15:19 307.75 307.85 307.75 307.80 26.1K
15:20 307.80 307.85 307.75 307.85 69.8K
15:21 307.80 307.95 307.80 307.95 35.7K
15:22 307.90 308.00 307.90 307.95 43.0K
15:23 307.95 308.15 307.95 308.10 85.9K
15:24 308.10 308.15 308.00 308.05 52.2K
15:25 308.05 308.70 308.05 308.70 85.0K
15:26 308.55 308.55 308.35 308.35 42.8K
15:27 308.40 308.50 308.40 308.45 19.5K
15:28 308.90 308.90 308.25 308.50 53.2K
15:29 308.65 308.65 308.10 308.10 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available