Wipro

WIPR
🏛️ india →
241.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 242.40 242.40 242.40 242.40 22.7K
09:15 242.11 242.38 241.67 242.38 95.9K
09:16 242.30 243.17 242.30 242.92 63.4K
09:17 242.88 243.17 242.85 243.17 54.9K
09:18 242.92 243.21 242.92 242.99 53.7K
09:19 243.03 243.03 242.44 242.45 29.8K
09:20 242.30 242.47 242.30 242.47 17.8K
09:21 242.55 242.55 242.15 242.15 14.3K
09:22 242.12 242.12 241.91 241.92 16.2K
09:23 241.89 241.90 241.76 241.90 29.4K
09:24 241.84 242.03 241.84 241.96 12.7K
09:25 241.96 241.96 241.81 241.81 15.4K
09:26 241.84 241.84 241.62 241.70 9.6K
09:27 241.68 241.75 241.67 241.75 22.8K
09:28 241.74 241.74 241.68 241.68 9.6K
09:29 241.67 241.67 241.47 241.47 17.9K
09:30 241.40 241.75 241.40 241.65 22.5K
09:31 241.72 241.92 241.72 241.89 19.0K
09:32 241.89 241.89 241.70 241.80 6.3K
09:33 241.84 241.84 241.66 241.66 3.2K
09:34 241.63 241.65 241.51 241.65 7.4K
09:35 241.59 241.64 241.52 241.56 7.3K
09:36 241.54 241.71 241.49 241.71 10.3K
09:37 241.82 241.87 241.72 241.75 11.9K
09:38 241.84 242.04 241.83 241.83 12.0K
09:39 241.79 242.00 241.75 241.92 11.2K
09:40 241.93 241.93 241.79 241.79 5.8K
09:41 241.79 241.79 241.62 241.62 7.9K
09:42 241.62 241.62 241.51 241.51 3.0K
09:43 241.54 241.54 241.42 241.51 10.6K
09:44 241.53 241.53 241.35 241.38 8.7K
09:45 241.42 241.42 241.38 241.38 23.3K
09:46 241.21 241.45 241.21 241.21 23.6K
09:47 241.26 241.27 241.10 241.22 15.0K
09:48 241.24 241.33 241.23 241.23 15.4K
09:49 241.29 241.38 241.23 241.32 7.0K
09:50 241.32 241.33 241.29 241.29 4.6K
09:51 241.21 241.28 241.21 241.23 6.6K
09:52 241.23 241.29 241.22 241.29 5.2K
09:53 241.39 241.46 241.37 241.37 9.8K
09:54 241.32 241.32 241.29 241.30 10.3K
09:55 241.25 241.29 241.18 241.18 3.4K
09:56 241.24 241.24 241.00 241.15 13.4K
09:57 241.14 241.19 241.07 241.16 11.7K
09:58 241.16 241.25 241.10 241.25 9.4K
09:59 241.21 241.21 241.08 241.08 9.0K
10:00 241.06 241.06 240.96 240.97 15.9K
10:01 240.97 241.06 240.95 240.95 15.0K
10:02 240.83 240.89 240.72 240.72 13.5K
10:03 240.70 240.70 240.63 240.63 11.7K
10:04 240.67 240.75 240.67 240.70 6.3K
10:05 240.72 240.72 240.64 240.66 6.7K
10:06 240.66 240.73 240.50 240.50 27.1K
10:07 240.59 240.72 240.50 240.70 9.6K
10:08 240.69 240.69 240.65 240.69 7.6K
10:09 240.66 240.66 240.51 240.51 4.2K
10:10 240.59 240.75 240.59 240.72 5.8K
10:11 240.68 240.69 240.59 240.67 3.5K
10:12 240.61 240.61 240.42 240.42 9.5K
10:13 240.42 240.44 240.40 240.40 4.9K
10:14 240.39 240.39 240.35 240.39 7.3K
10:15 240.38 240.38 240.20 240.20 9.5K
10:16 240.16 240.23 240.09 240.23 12.0K
10:17 240.23 240.27 240.23 240.27 5.1K
10:18 240.26 240.35 240.25 240.35 4.7K
10:19 240.34 240.34 240.27 240.33 4.3K
10:20 240.41 240.41 240.12 240.12 11.4K
10:21 240.12 240.12 240.02 240.03 8.4K
10:22 240.03 240.03 239.87 239.95 37.2K
10:23 239.98 240.24 239.98 240.16 11.8K
10:24 240.20 240.20 240.06 240.17 4.4K
10:25 240.18 240.18 240.10 240.10 6.8K
10:26 240.10 240.36 240.10 240.29 13.2K
10:27 240.35 240.35 240.23 240.24 3.0K
10:28 240.25 240.30 240.15 240.23 24.5K
10:29 240.21 240.21 240.19 240.20 2.3K
10:30 240.19 240.19 240.10 240.10 3.4K
10:31 240.17 240.17 239.94 239.94 11.8K
10:32 240.00 240.00 239.94 239.96 2.4K
10:33 239.96 240.12 239.96 240.08 10.3K
10:34 240.08 240.08 240.06 240.06 3.1K
10:35 240.07 240.07 240.03 240.03 3.2K
10:36 240.03 240.04 240.00 240.04 2.8K
10:37 240.02 240.15 240.02 240.04 5.4K
10:38 240.03 240.05 240.03 240.05 4.2K
10:39 240.05 240.19 240.03 240.16 5.6K
10:40 240.09 240.16 240.09 240.13 7.4K
10:41 240.16 240.30 240.16 240.29 9.9K
10:42 240.30 240.32 240.30 240.32 2.8K
10:43 240.32 240.44 240.26 240.26 6.6K
10:44 240.29 240.36 240.29 240.36 8.7K
10:45 240.36 240.45 240.33 240.33 6.8K
10:46 240.31 240.35 240.31 240.35 3.3K
10:47 240.36 240.36 240.29 240.29 14.6K
10:48 240.23 240.30 240.16 240.17 6.2K
10:49 240.17 240.17 240.13 240.13 2.9K
10:50 240.16 240.17 240.10 240.10 4.5K
10:51 240.10 240.12 240.04 240.05 17.8K
10:52 240.05 240.05 240.00 240.00 9.2K
10:53 240.07 240.30 240.07 240.28 21.5K
10:54 240.29 240.29 240.26 240.26 3.2K
10:55 240.39 240.45 240.36 240.45 10.8K
10:56 240.44 240.44 240.42 240.42 3.4K
10:57 240.41 240.44 240.38 240.40 3.7K
10:58 240.40 240.40 240.23 240.23 6.2K
10:59 240.20 240.21 240.00 240.19 15.4K
11:00 240.26 240.27 240.24 240.27 2.0K
11:01 240.27 240.28 240.17 240.28 3.1K
11:02 240.29 240.42 240.29 240.35 7.5K
11:03 240.34 240.55 240.34 240.50 9.7K
11:04 240.49 240.58 240.38 240.42 9.0K
11:05 240.42 240.42 240.30 240.30 4.5K
11:06 240.29 240.31 240.28 240.31 2.5K
11:07 240.35 240.39 240.29 240.36 8.9K
11:08 240.34 240.34 240.26 240.26 3.9K
11:09 240.23 240.24 240.17 240.17 3.1K
11:10 240.14 240.22 240.09 240.19 3.5K
11:11 240.19 240.23 240.15 240.22 5.0K
11:12 240.22 240.22 240.14 240.14 4.5K
11:13 240.20 240.31 240.18 240.24 9.1K
11:14 240.23 240.23 240.15 240.17 5.4K
11:15 240.17 240.17 240.13 240.14 7.1K
11:16 240.07 240.18 240.05 240.08 6.7K
11:17 240.07 240.10 240.07 240.10 2.8K
11:18 240.10 240.31 240.09 240.31 6.3K
11:19 240.35 240.35 240.26 240.30 4.8K
11:20 240.30 240.36 240.30 240.33 3.6K
11:21 240.32 240.36 240.27 240.36 8.5K
11:22 240.26 240.34 240.21 240.22 6.2K
11:23 240.15 240.30 240.10 240.29 2.9K
11:24 240.30 240.36 240.30 240.36 3.0K
11:25 240.36 240.36 240.33 240.36 5.0K
11:26 240.35 240.35 240.31 240.34 3.1K
11:27 240.33 240.33 240.33 240.33 2.6K
11:28 240.32 240.33 240.30 240.30 5.3K
11:29 240.33 240.33 240.29 240.31 3.6K
11:30 240.29 240.29 240.27 240.27 1.6K
11:31 240.27 240.28 240.22 240.23 3.3K
11:32 240.21 240.28 240.18 240.28 4.5K
11:33 240.25 240.44 240.25 240.44 8.1K
11:34 240.43 240.46 240.37 240.42 4.4K
11:35 240.45 240.57 240.43 240.44 6.4K
11:36 240.43 240.60 240.43 240.60 3.7K
11:37 240.59 240.76 240.55 240.60 9.8K
11:38 240.57 240.57 240.43 240.53 3.4K
11:39 240.54 240.59 240.43 240.53 10.8K
11:40 240.52 240.53 240.48 240.52 3.4K
11:41 240.52 240.52 240.45 240.45 0.8K
11:42 240.48 240.48 240.40 240.43 1.2K
11:43 240.41 240.42 240.40 240.42 3.2K
11:44 240.42 240.45 240.38 240.40 3.6K
11:45 240.39 240.45 240.34 240.44 3.1K
11:46 240.46 240.67 240.46 240.66 9.8K
11:47 240.66 240.66 240.52 240.52 9.1K
11:48 240.52 240.52 240.44 240.44 3.9K
11:49 240.47 240.48 240.43 240.43 2.3K
11:50 240.38 240.40 240.36 240.40 1.3K
11:51 240.40 240.40 240.35 240.39 1.0K
11:52 240.35 240.39 240.35 240.36 5.8K
11:53 240.44 240.47 240.33 240.46 6.9K
11:54 240.47 240.54 240.45 240.45 1.5K
11:55 240.52 240.63 240.45 240.63 4.1K
11:56 240.60 240.60 240.58 240.58 2.2K
11:57 240.55 240.56 240.50 240.51 1.9K
11:58 240.50 240.50 240.17 240.45 26.0K
11:59 240.45 240.47 240.38 240.45 2.7K
12:00 240.44 240.53 240.40 240.49 5.2K
12:01 240.46 240.46 240.33 240.34 3.3K
12:02 240.30 240.37 240.11 240.11 2.8K
12:03 240.18 240.26 240.10 240.12 7.8K
12:04 240.13 240.13 240.05 240.08 2.3K
12:05 240.07 240.09 240.00 240.05 20.1K
12:06 240.09 240.18 240.04 240.04 4.5K
12:07 240.11 240.11 240.04 240.08 2.0K
12:08 240.08 240.08 240.01 240.06 7.0K
12:09 240.06 240.06 240.00 240.02 2.7K
12:10 240.00 240.02 239.96 239.99 12.6K
12:11 240.01 240.10 240.00 240.10 4.5K
12:12 240.09 240.14 240.04 240.14 3.1K
12:13 240.09 240.15 240.09 240.15 7.0K
12:14 240.15 240.21 240.15 240.21 2.6K
12:15 240.29 240.29 240.18 240.20 3.0K
12:16 240.20 240.20 240.18 240.19 1.8K
12:17 240.19 240.19 240.10 240.16 1.5K
12:18 240.15 240.15 240.08 240.13 1.4K
12:19 240.12 240.12 240.08 240.12 0.9K
12:20 240.12 240.12 240.10 240.12 2.4K
12:21 240.12 240.12 240.09 240.09 1.9K
12:22 240.09 240.17 240.07 240.14 8.6K
12:23 240.05 240.11 240.05 240.10 1.6K
12:24 240.11 240.20 240.11 240.17 3.9K
12:25 240.17 240.17 240.10 240.11 3.0K
12:26 240.10 240.17 240.09 240.15 2.9K
12:27 240.15 240.25 240.09 240.18 11.4K
12:28 240.24 240.24 240.01 240.01 6.6K
12:29 240.09 240.09 240.02 240.08 2.1K
12:30 240.08 240.09 240.04 240.09 2.9K
12:31 240.09 240.10 240.07 240.07 2.6K
12:32 240.10 240.12 240.07 240.12 4.3K
12:33 240.12 240.14 240.11 240.13 3.7K
12:34 240.12 240.14 240.12 240.13 2.4K
12:35 240.14 240.34 240.14 240.31 20.0K
12:36 240.32 240.32 240.29 240.31 5.3K
12:37 240.32 240.39 240.28 240.30 7.4K
12:38 240.36 240.37 240.25 240.30 4.2K
12:39 240.30 240.32 240.26 240.27 8.1K
12:40 240.31 240.39 240.31 240.33 3.8K
12:41 240.37 240.39 240.34 240.36 5.2K
12:42 240.36 240.39 240.30 240.39 6.7K
12:43 240.39 240.50 240.37 240.50 5.5K
12:44 240.42 240.51 240.42 240.49 2.2K
12:45 240.48 240.48 240.42 240.48 5.6K
12:46 240.48 240.50 240.48 240.49 2.4K
12:47 240.51 240.76 240.50 240.66 20.1K
12:48 240.66 240.75 240.65 240.75 6.8K
12:49 240.75 240.75 240.65 240.65 5.9K
12:50 240.69 240.76 240.69 240.75 10.4K
12:51 240.75 240.75 240.65 240.69 4.8K
12:52 240.69 240.75 240.63 240.75 6.9K
12:53 240.76 240.84 240.76 240.82 7.6K
12:54 240.82 240.90 240.82 240.88 5.5K
12:55 240.87 240.99 240.85 240.99 21.9K
12:56 240.90 240.90 240.76 240.84 9.2K
12:57 240.84 240.84 240.74 240.78 5.3K
12:58 240.75 240.75 240.66 240.71 12.4K
12:59 240.71 240.71 240.64 240.69 3.2K
13:00 240.69 240.69 240.60 240.63 6.1K
13:01 240.63 240.63 240.55 240.57 15.1K
13:02 240.47 240.53 240.47 240.51 4.4K
13:03 240.53 240.59 240.53 240.59 3.4K
13:04 240.58 240.71 240.53 240.71 3.4K
13:05 240.70 240.70 240.65 240.67 5.4K
13:06 240.67 240.75 240.62 240.75 41.5K
13:07 240.75 240.91 240.75 240.84 12.5K
13:08 240.80 241.00 240.80 241.00 30.2K
13:09 240.99 241.03 240.93 240.93 20.8K
13:10 240.89 240.93 240.80 240.88 45.1K
13:11 240.88 240.96 240.84 240.93 6.1K
13:12 240.93 240.94 240.89 240.89 5.8K
13:13 240.90 240.96 240.90 240.94 16.8K
13:14 240.95 240.96 240.89 240.95 5.9K
13:15 240.92 240.93 240.88 240.88 5.3K
13:16 240.92 240.98 240.91 240.95 12.0K
13:17 241.05 241.07 240.99 241.03 11.3K
13:18 241.06 241.07 240.96 240.96 14.6K
13:19 240.96 240.96 240.92 240.92 2.9K
13:20 240.92 240.92 240.87 240.90 5.8K
13:21 240.89 240.90 240.84 240.90 14.8K
13:22 240.90 241.00 240.89 240.98 10.9K
13:23 240.98 240.98 240.98 240.98 2.6K
13:24 240.99 241.00 240.93 240.95 4.0K
13:25 240.95 240.96 240.93 240.96 4.8K
13:26 240.98 241.00 240.98 240.99 6.5K
13:27 240.98 241.02 240.98 241.02 4.1K
13:28 241.02 241.02 240.85 240.92 10.0K
13:29 240.92 240.94 240.88 240.90 3.2K
13:30 240.87 240.90 240.80 240.90 7.1K
13:31 240.90 241.00 240.90 240.97 13.2K
13:32 240.97 241.05 240.97 241.05 9.0K
13:33 241.02 241.17 241.02 241.14 5.9K
13:34 241.16 241.22 241.12 241.22 13.4K
13:35 241.24 241.24 241.20 241.22 5.9K
13:36 241.21 241.29 241.21 241.29 9.8K
13:37 241.29 241.29 241.21 241.23 9.0K
13:38 241.23 241.23 241.21 241.22 2.5K
13:39 241.26 241.39 241.26 241.34 8.7K
13:40 241.34 241.34 241.26 241.26 22.3K
13:41 241.26 241.27 241.21 241.27 5.8K
13:42 241.32 241.32 241.25 241.30 3.0K
13:43 241.30 241.31 241.30 241.30 3.5K
13:44 241.30 241.30 241.28 241.30 4.6K
13:45 241.30 241.30 241.05 241.12 20.2K
13:46 241.12 241.12 241.00 241.07 4.4K
13:47 241.08 241.08 241.00 241.00 4.0K
13:48 240.97 241.00 240.71 240.85 20.1K
13:49 240.91 240.93 240.85 240.90 4.8K
13:50 240.90 240.92 240.89 240.92 3.1K
13:51 240.92 240.92 240.83 240.88 11.1K
13:52 240.98 240.98 240.81 240.87 5.9K
13:53 240.87 240.87 240.75 240.77 4.9K
13:54 240.77 240.84 240.75 240.81 13.1K
13:55 240.81 240.90 240.76 240.85 10.3K
13:56 240.85 240.88 240.85 240.88 5.1K
13:57 240.88 240.91 240.88 240.91 5.9K
13:58 240.89 240.89 240.85 240.86 6.1K
13:59 240.86 240.86 240.82 240.82 7.4K
14:00 240.82 240.96 240.80 240.95 15.1K
14:01 240.93 240.98 240.93 240.98 8.6K
14:02 241.06 241.08 240.99 240.99 17.4K
14:03 240.97 241.00 240.95 240.99 4.0K
14:04 240.99 241.01 240.96 241.00 5.8K
14:05 240.99 240.99 240.91 240.91 8.4K
14:06 240.81 240.92 240.81 240.87 4.1K
14:07 240.87 240.87 240.84 240.86 3.3K
14:08 240.86 240.87 240.84 240.84 7.7K
14:09 240.86 240.88 240.84 240.84 4.2K
14:10 240.84 240.89 240.79 240.89 4.5K
14:11 240.88 240.88 240.83 240.88 3.6K
14:12 240.88 240.88 240.75 240.76 77.9K
14:13 240.75 240.76 240.28 240.60 69.2K
14:14 240.56 240.63 240.50 240.59 11.5K
14:15 240.58 240.58 240.46 240.54 4.2K
14:16 240.54 240.71 240.50 240.71 14.7K
14:17 240.64 240.83 240.64 240.82 9.0K
14:18 240.82 240.93 240.82 240.89 10.4K
14:19 240.89 240.89 240.64 240.64 22.2K
14:20 240.64 240.70 240.53 240.57 33.9K
14:21 240.55 240.61 240.49 240.49 51.5K
14:22 240.50 240.50 240.46 240.48 4.1K
14:23 240.50 240.50 240.48 240.50 10.0K
14:24 240.49 240.50 240.42 240.49 10.0K
14:25 240.49 240.49 240.42 240.45 4.3K
14:26 240.45 240.49 240.45 240.47 4.1K
14:27 240.47 240.49 240.44 240.44 9.9K
14:28 240.43 240.48 240.43 240.45 3.5K
14:29 240.47 240.49 240.45 240.48 8.2K
14:30 240.48 240.50 240.46 240.49 5.3K
14:31 240.48 240.50 240.46 240.50 6.5K
14:32 240.50 240.50 240.28 240.29 22.7K
14:33 240.20 240.29 240.06 240.29 20.1K
14:34 240.18 240.38 240.18 240.30 7.0K
14:35 240.37 240.47 240.33 240.38 3.6K
14:36 240.36 240.50 240.36 240.42 5.9K
14:37 240.45 240.50 240.43 240.43 7.6K
14:38 240.46 240.50 240.46 240.50 4.3K
14:39 240.50 240.50 240.50 240.50 7.0K
14:40 240.50 240.50 240.42 240.42 14.8K
14:41 240.40 240.45 240.38 240.45 3.1K
14:42 240.45 240.50 240.40 240.40 8.3K
14:43 240.40 240.40 240.40 240.40 5.5K
14:44 240.40 240.40 240.37 240.39 9.6K
14:45 240.39 240.40 240.32 240.32 6.1K
14:46 240.31 240.35 240.10 240.10 17.7K
14:47 240.08 240.08 239.93 240.00 100.9K
14:48 240.04 240.35 240.00 240.15 78.3K
14:49 240.15 240.20 240.09 240.20 5.8K
14:50 240.20 240.20 240.19 240.20 3.2K
14:51 240.20 240.20 239.96 240.01 275.8K
14:52 240.00 240.08 239.99 240.00 19.3K
14:53 240.07 240.07 239.98 240.00 20.0K
14:54 240.06 240.08 240.00 240.06 4.0K
14:55 240.00 240.07 240.00 240.00 25.7K
14:56 239.99 240.00 239.99 239.99 25.2K
14:57 240.00 240.00 239.97 240.00 9.2K
14:58 240.00 240.00 240.00 240.00 28.7K
14:59 240.00 240.00 240.00 240.00 13.0K
15:00 240.00 240.00 239.95 239.95 129.3K
15:01 239.95 239.95 239.95 239.95 9.3K
15:02 239.95 240.00 239.91 240.00 26.9K
15:03 240.02 240.04 239.99 240.00 82.6K
15:04 240.01 240.10 239.98 240.00 82.1K
15:05 240.00 240.08 239.97 240.00 130.5K
15:06 239.99 240.11 239.97 240.08 32.6K
15:07 240.09 240.09 239.94 239.95 59.6K
15:08 239.95 240.00 239.95 240.00 14.0K
15:09 240.00 240.00 239.50 239.50 318.1K
15:10 239.63 239.63 238.71 238.71 640.2K
15:11 238.68 238.91 238.49 238.91 908.4K
15:12 238.95 239.18 238.87 239.00 226.2K
15:13 239.00 239.00 238.99 239.00 86.7K
15:14 238.99 239.00 238.99 239.00 98.5K
15:15 239.00 239.50 239.00 239.47 209.6K
15:16 239.46 239.47 239.00 239.21 303.8K
15:17 239.36 239.46 238.90 239.09 122.8K
15:18 239.15 239.15 238.75 238.99 87.7K
15:19 238.83 238.98 238.45 238.45 490.1K
15:20 238.63 238.77 238.50 238.50 332.5K
15:21 238.50 238.86 238.50 238.86 154.0K
15:22 238.85 238.97 238.84 238.95 69.5K
15:23 238.94 238.97 238.89 238.91 59.7K
15:24 238.91 238.94 238.79 238.89 71.3K
15:25 238.90 239.13 238.82 239.11 98.7K
15:26 239.14 239.15 239.00 239.15 63.2K
15:27 239.13 239.18 238.95 239.03 98.7K
15:28 239.10 239.14 238.92 239.14 101.3K
15:29 239.14 239.48 239.00 239.05 39.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available