Wiz ON

WIZC3
🏛️ brazil →
8.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.44 8.45 8.37 8.39 27.6K
10:05 8.36 8.36 8.29 8.30 45.9K
10:10 8.28 8.33 8.27 8.33 13.7K
10:15 8.30 8.33 8.29 8.29 3.5K
10:20 8.31 8.31 8.28 8.28 2.5K
10:25 8.28 8.35 8.28 8.33 9.4K
10:30 8.33 8.33 8.26 8.30 10.8K
10:35 8.28 8.30 8.27 8.30 9.0K
10:40 8.28 8.30 8.26 8.26 3.9K
10:45 8.26 8.28 8.25 8.26 2.1K
10:50 8.26 8.28 8.26 8.28 6.2K
10:55 8.27 8.28 8.27 8.28 3.2K
11:00 8.28 8.28 8.21 8.21 34.2K
11:05 8.21 8.24 8.21 8.21 8.4K
11:10 8.22 8.22 8.16 8.20 20.5K
11:15 8.20 8.22 8.20 8.22 3.0K
11:20 8.22 8.22 8.19 8.19 1.5K
11:25 8.19 8.21 8.15 8.21 10.6K
11:30 8.20 8.20 8.15 8.19 35.9K
11:35 8.18 8.22 8.17 8.21 14.5K
11:40 8.22 8.23 8.21 8.23 3.2K
11:45 8.23 8.24 8.23 8.24 4.0K
11:50 8.22 8.24 8.22 8.24 3.4K
11:55 8.25 8.25 8.23 8.23 2.3K
12:00 8.24 8.24 8.23 8.24 2.2K
12:05 8.25 8.25 8.21 8.25 5.4K
12:10 8.25 8.25 8.23 8.23 1.2K
12:15 8.22 8.24 8.22 8.24 0.7K
12:20 8.24 8.24 8.24 8.24 0.6K
12:25 8.24 8.28 8.24 8.28 5.4K
12:30 8.27 8.29 8.27 8.29 2.8K
12:35 8.29 8.29 8.27 8.27 0.3K
12:40 8.27 8.28 8.26 8.26 2.3K
12:45 8.26 8.26 8.26 8.26 1.1K
12:50 8.25 8.27 8.25 8.27 1.5K
12:55 8.25 8.28 8.25 8.26 3.6K
13:00 8.28 8.28 8.26 8.27 0.4K
13:05 8.27 8.28 8.22 8.22 9.3K
13:10 8.25 8.28 8.25 8.27 5.3K
13:15 8.27 8.28 8.26 8.26 0.7K
13:20 8.26 8.27 8.25 8.27 3.7K
13:25 8.27 8.27 8.25 8.27 0.4K
13:30 8.25 8.27 8.25 8.25 1.0K
13:35 8.25 8.26 8.25 8.26 0.9K
13:40 8.27 8.27 8.26 8.26 0.3K
13:45 8.26 8.26 8.25 8.25 4.7K
13:50 8.25 8.25 8.24 8.25 0.9K
13:55 8.23 8.24 8.21 8.24 7.3K
14:00 8.24 8.24 8.23 8.24 7.9K
14:05 8.25 8.30 8.24 8.30 7.7K
14:10 8.29 8.32 8.29 8.31 12.6K
14:15 8.31 8.33 8.30 8.31 7.1K
14:20 8.32 8.32 8.30 8.31 3.9K
14:25 8.30 8.30 8.28 8.30 5.1K
14:30 8.31 8.31 8.29 8.30 4.6K
14:35 8.31 8.31 8.29 8.31 4.7K
14:40 8.29 8.31 8.29 8.31 3.2K
14:45 8.31 8.31 8.28 8.28 8.8K
14:50 8.30 8.31 8.30 8.30 4.9K
14:55 8.31 8.31 8.28 8.28 4.2K
15:00 8.30 8.30 8.29 8.30 8.2K
15:05 8.30 8.31 8.30 8.31 3.8K
15:10 8.31 8.31 8.30 8.30 2.5K
15:15 8.32 8.32 8.29 8.29 5.9K
15:20 8.29 8.32 8.29 8.30 7.8K
15:25 8.30 8.30 8.29 8.29 11.4K
15:30 8.31 8.33 8.31 8.33 11.1K
15:35 8.35 8.35 8.31 8.31 21.1K
15:40 8.30 8.31 8.29 8.31 2.8K
15:45 8.31 8.32 8.31 8.32 7.5K
15:50 8.32 8.33 8.31 8.31 8.6K
15:55 8.31 8.32 8.27 8.29 18.8K
16:00 8.28 8.28 8.26 8.28 3.8K
16:05 8.32 8.32 8.29 8.29 31.9K
16:10 8.30 8.30 8.30 8.30 3.3K
16:15 8.30 8.30 8.30 8.30 3.2K
16:20 8.30 8.31 8.30 8.30 2.3K
16:25 8.30 8.31 8.30 8.30 1.9K
16:30 8.30 8.32 8.30 8.32 5.8K
16:35 8.32 8.33 8.31 8.33 1.7K
16:40 8.33 8.33 8.31 8.31 1.7K
16:45 8.31 8.31 8.30 8.30 3.2K
16:50 8.32 8.32 8.30 8.32 15.4K
16:55 8.32 8.32 8.32 8.32 39.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available