1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,500.00 | 1,500.00 | 1,486.85 | 1,486.85 | 3.7K |
| 09:16 | 1,488.00 | 1,494.25 | 1,488.00 | 1,494.25 | 1.4K |
| 09:17 | 1,490.00 | 1,493.95 | 1,488.05 | 1,493.00 | 0.7K |
| 09:18 | 1,493.10 | 1,493.45 | 1,491.05 | 1,493.35 | 1.6K |
| 09:19 | 1,493.00 | 1,493.15 | 1,491.60 | 1,493.15 | 2.0K |
| 09:20 | 1,496.00 | 1,496.00 | 1,491.60 | 1,492.00 | 1.3K |
| 09:21 | 1,492.00 | 1,492.20 | 1,489.00 | 1,492.20 | 1.7K |
| 09:22 | 1,492.25 | 1,493.90 | 1,490.00 | 1,491.00 | 1.4K |
| 09:23 | 1,491.00 | 1,492.65 | 1,490.05 | 1,490.05 | 0.3K |
| 09:24 | 1,490.35 | 1,491.35 | 1,487.00 | 1,487.00 | 1.6K |
| 09:25 | 1,486.35 | 1,488.05 | 1,486.05 | 1,486.05 | 0.6K |
| 09:26 | 1,485.05 | 1,486.20 | 1,483.00 | 1,483.75 | 2.1K |
| 09:27 | 1,483.80 | 1,485.00 | 1,483.50 | 1,483.95 | 0.6K |
| 09:28 | 1,489.00 | 1,489.80 | 1,487.00 | 1,487.00 | 1.8K |
| 09:29 | 1,489.40 | 1,489.40 | 1,485.05 | 1,485.05 | 0.7K |
| 09:30 | 1,487.50 | 1,493.50 | 1,486.55 | 1,493.50 | 4.5K |
| 09:31 | 1,494.85 | 1,496.55 | 1,491.15 | 1,493.95 | 2.8K |
| 09:32 | 1,494.15 | 1,494.15 | 1,489.95 | 1,491.00 | 1.9K |
| 09:33 | 1,489.85 | 1,491.65 | 1,488.05 | 1,491.65 | 2.2K |
| 09:34 | 1,489.95 | 1,489.95 | 1,486.85 | 1,489.95 | 0.5K |
| 09:35 | 1,489.75 | 1,489.75 | 1,485.15 | 1,486.00 | 0.3K |
| 09:36 | 1,486.00 | 1,488.00 | 1,485.15 | 1,488.00 | 0.1K |
| 09:37 | 1,486.65 | 1,489.15 | 1,486.35 | 1,487.95 | 1.7K |
| 09:38 | 1,486.35 | 1,488.00 | 1,485.45 | 1,488.00 | 1.1K |
| 09:39 | 1,488.15 | 1,491.65 | 1,488.15 | 1,491.60 | 2.4K |
| 09:40 | 1,489.25 | 1,490.40 | 1,487.55 | 1,487.55 | 2.7K |
| 09:41 | 1,486.35 | 1,487.05 | 1,484.05 | 1,484.05 | 0.5K |
| 09:42 | 1,485.45 | 1,485.75 | 1,481.55 | 1,481.55 | 0.3K |
| 09:43 | 1,482.25 | 1,484.00 | 1,482.25 | 1,482.65 | 0.1K |
| 09:44 | 1,484.00 | 1,484.00 | 1,482.30 | 1,483.00 | 0.2K |
| 09:45 | 1,483.95 | 1,484.70 | 1,482.75 | 1,484.60 | 0.4K |
| 09:46 | 1,482.80 | 1,482.80 | 1,481.00 | 1,481.00 | 0.8K |
| 09:47 | 1,479.90 | 1,481.40 | 1,479.70 | 1,479.85 | 1.3K |
| 09:48 | 1,479.75 | 1,479.75 | 1,478.15 | 1,479.60 | 0.2K |
| 09:49 | 1,479.00 | 1,480.00 | 1,475.15 | 1,480.00 | 1.9K |
| 09:50 | 1,479.95 | 1,480.00 | 1,479.20 | 1,480.00 | 0.2K |
| 09:51 | 1,479.20 | 1,480.00 | 1,479.20 | 1,480.00 | 0.4K |
| 09:52 | 1,479.20 | 1,479.20 | 1,477.25 | 1,477.25 | 0.2K |
| 09:53 | 1,479.60 | 1,480.00 | 1,478.95 | 1,479.50 | 0.2K |
| 09:54 | 1,480.25 | 1,481.15 | 1,479.10 | 1,479.10 | 0.1K |
| 09:55 | 1,480.00 | 1,480.00 | 1,477.05 | 1,478.10 | 0.8K |
| 09:56 | 1,478.40 | 1,480.00 | 1,478.25 | 1,478.85 | 2.1K |
| 09:57 | 1,477.90 | 1,477.90 | 1,475.00 | 1,475.90 | 0.3K |
| 09:58 | 1,475.90 | 1,483.00 | 1,475.90 | 1,481.60 | 0.6K |
| 09:59 | 1,483.15 | 1,484.75 | 1,482.40 | 1,483.35 | 0.2K |
| 10:00 | 1,484.75 | 1,487.35 | 1,484.75 | 1,487.00 | 2.0K |
| 10:01 | 1,487.70 | 1,488.00 | 1,484.00 | 1,484.00 | 0.2K |
| 10:02 | 1,482.80 | 1,484.15 | 1,482.80 | 1,483.65 | 0.0K |
| 10:03 | 1,483.50 | 1,485.50 | 1,483.50 | 1,483.50 | 0.1K |
| 10:04 | 1,484.00 | 1,484.00 | 1,480.05 | 1,481.00 | 0.2K |
| 10:05 | 1,480.65 | 1,480.65 | 1,478.85 | 1,478.85 | 0.4K |
| 10:06 | 1,480.50 | 1,480.50 | 1,479.60 | 1,480.45 | 1.2K |
| 10:07 | 1,479.00 | 1,479.00 | 1,475.50 | 1,475.50 | 1.1K |
| 10:08 | 1,475.50 | 1,477.45 | 1,475.50 | 1,477.45 | 0.0K |
| 10:09 | 1,477.00 | 1,477.25 | 1,475.75 | 1,477.25 | 0.1K |
| 10:10 | 1,477.25 | 1,477.25 | 1,476.05 | 1,476.05 | 0.1K |
| 10:11 | 1,476.20 | 1,477.15 | 1,476.10 | 1,476.10 | 0.1K |
| 10:12 | 1,476.05 | 1,477.85 | 1,475.75 | 1,476.85 | 0.6K |
| 10:13 | 1,475.55 | 1,476.90 | 1,473.00 | 1,475.40 | 1.4K |
| 10:14 | 1,475.45 | 1,475.45 | 1,473.10 | 1,473.95 | 0.3K |
| 10:15 | 1,473.15 | 1,474.90 | 1,473.10 | 1,473.95 | 0.0K |
| 10:16 | 1,473.10 | 1,474.05 | 1,473.10 | 1,473.15 | 0.2K |
| 10:17 | 1,475.00 | 1,475.00 | 1,470.85 | 1,473.90 | 2.6K |
| 10:18 | 1,473.00 | 1,473.05 | 1,470.05 | 1,470.30 | 1.3K |
| 10:19 | 1,469.05 | 1,470.60 | 1,465.65 | 1,469.00 | 1.3K |
| 10:20 | 1,468.10 | 1,471.15 | 1,468.05 | 1,471.15 | 0.4K |
| 10:21 | 1,470.05 | 1,471.00 | 1,470.00 | 1,470.00 | 0.1K |
| 10:22 | 1,471.50 | 1,471.50 | 1,470.05 | 1,470.15 | 0.1K |
| 10:23 | 1,471.10 | 1,471.90 | 1,470.85 | 1,471.10 | 0.1K |
| 10:24 | 1,470.75 | 1,472.45 | 1,470.75 | 1,472.45 | 0.5K |
| 10:25 | 1,473.20 | 1,475.00 | 1,473.20 | 1,475.00 | 0.1K |
| 10:26 | 1,475.00 | 1,475.00 | 1,473.00 | 1,473.00 | 0.6K |
| 10:27 | 1,473.00 | 1,473.00 | 1,470.05 | 1,472.60 | 0.4K |
| 10:28 | 1,472.25 | 1,472.25 | 1,470.20 | 1,471.90 | 0.3K |
| 10:29 | 1,471.90 | 1,472.20 | 1,469.65 | 1,471.20 | 0.3K |
| 10:30 | 1,469.65 | 1,471.90 | 1,469.65 | 1,471.90 | 0.0K |
| 10:31 | 1,470.45 | 1,471.65 | 1,469.75 | 1,470.00 | 0.3K |
| 10:32 | 1,470.00 | 1,471.00 | 1,469.85 | 1,471.00 | 0.0K |
| 10:33 | 1,470.00 | 1,470.00 | 1,469.80 | 1,469.80 | 0.2K |
| 10:34 | 1,471.00 | 1,471.00 | 1,470.00 | 1,470.90 | 0.0K |
| 10:35 | 1,470.00 | 1,471.30 | 1,470.00 | 1,471.30 | 0.0K |
| 10:36 | 1,470.60 | 1,472.00 | 1,470.60 | 1,472.00 | 0.1K |
| 10:37 | 1,472.00 | 1,472.65 | 1,471.75 | 1,472.65 | 0.3K |
| 10:38 | 1,472.65 | 1,472.65 | 1,469.80 | 1,469.80 | 0.8K |
| 10:39 | 1,468.20 | 1,468.95 | 1,468.20 | 1,468.95 | 0.2K |
| 10:40 | 1,469.00 | 1,469.00 | 1,466.45 | 1,468.15 | 0.7K |
| 10:41 | 1,468.90 | 1,468.90 | 1,467.75 | 1,468.85 | 0.1K |
| 10:42 | 1,468.85 | 1,469.00 | 1,468.50 | 1,469.00 | 0.1K |
| 10:43 | 1,469.00 | 1,475.00 | 1,467.70 | 1,473.95 | 1.1K |
| 10:44 | 1,474.95 | 1,475.50 | 1,474.00 | 1,475.50 | 0.7K |
| 10:45 | 1,474.05 | 1,474.95 | 1,474.00 | 1,474.00 | 0.1K |
| 10:46 | 1,474.30 | 1,476.90 | 1,474.30 | 1,476.90 | 1.5K |
| 10:47 | 1,477.80 | 1,477.80 | 1,474.95 | 1,474.95 | 0.6K |
| 10:48 | 1,475.00 | 1,475.00 | 1,474.80 | 1,474.80 | 0.1K |
| 10:49 | 1,474.80 | 1,475.00 | 1,474.00 | 1,474.00 | 0.8K |
| 10:50 | 1,474.00 | 1,474.95 | 1,474.00 | 1,474.00 | 0.1K |
| 10:51 | 1,476.50 | 1,477.75 | 1,475.30 | 1,477.75 | 1.2K |
| 10:52 | 1,475.80 | 1,475.80 | 1,474.00 | 1,474.00 | 0.1K |
| 10:53 | 1,474.75 | 1,474.75 | 1,474.75 | 1,474.75 | 0.0K |
| 10:54 | 1,474.75 | 1,477.75 | 1,474.75 | 1,474.80 | 0.5K |
| 10:55 | 1,474.80 | 1,477.30 | 1,474.80 | 1,474.80 | 0.3K |
| 10:56 | 1,474.80 | 1,476.30 | 1,474.00 | 1,476.30 | 0.4K |
| 10:57 | 1,475.45 | 1,475.45 | 1,475.35 | 1,475.35 | 0.1K |
| 10:58 | 1,477.00 | 1,477.00 | 1,475.70 | 1,476.95 | 0.0K |
| 10:59 | 1,475.05 | 1,476.90 | 1,475.05 | 1,475.70 | 0.1K |
| 11:00 | 1,475.05 | 1,479.85 | 1,475.05 | 1,479.85 | 0.4K |
| 11:01 | 1,480.00 | 1,480.00 | 1,477.80 | 1,479.80 | 0.1K |
| 11:02 | 1,479.80 | 1,482.75 | 1,478.20 | 1,482.75 | 0.8K |
| 11:03 | 1,482.75 | 1,482.75 | 1,481.65 | 1,481.65 | 0.0K |
| 11:04 | 1,481.65 | 1,482.55 | 1,481.65 | 1,482.55 | 0.0K |
| 11:05 | 1,482.75 | 1,482.75 | 1,481.70 | 1,481.70 | 0.0K |
| 11:06 | 1,482.55 | 1,482.95 | 1,482.55 | 1,482.95 | 0.1K |
| 11:07 | 1,483.00 | 1,483.00 | 1,481.70 | 1,481.70 | 0.0K |
| 11:08 | 1,482.95 | 1,482.95 | 1,481.65 | 1,482.90 | 0.1K |
| 11:09 | 1,482.90 | 1,482.95 | 1,480.85 | 1,480.85 | 0.1K |
| 11:10 | 1,480.70 | 1,480.70 | 1,480.65 | 1,480.65 | 0.0K |
| 11:11 | 1,480.35 | 1,481.85 | 1,480.35 | 1,481.75 | 0.6K |
| 11:12 | 1,482.85 | 1,482.85 | 1,482.85 | 1,482.85 | 0.0K |
| 11:13 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 11:14 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.1K |
| 11:15 | 1,483.00 | 1,483.00 | 1,481.95 | 1,481.95 | 0.2K |
| 11:16 | 1,481.95 | 1,483.30 | 1,481.20 | 1,481.20 | 0.1K |
| 11:17 | 1,482.90 | 1,482.95 | 1,480.50 | 1,482.35 | 0.2K |
| 11:18 | 1,482.40 | 1,482.40 | 1,479.90 | 1,479.90 | 0.9K |
| 11:19 | 1,477.50 | 1,477.75 | 1,477.20 | 1,477.20 | 0.1K |
| 11:20 | 1,477.60 | 1,477.60 | 1,474.75 | 1,477.20 | 1.3K |
| 11:21 | 1,476.15 | 1,476.40 | 1,476.15 | 1,476.40 | 0.1K |
| 11:22 | 1,476.40 | 1,477.75 | 1,476.40 | 1,477.75 | 0.3K |
| 11:23 | 1,478.95 | 1,479.00 | 1,477.75 | 1,477.75 | 0.0K |
| 11:24 | 1,479.00 | 1,479.95 | 1,479.00 | 1,479.95 | 0.6K |
| 11:25 | 1,478.70 | 1,478.85 | 1,477.15 | 1,478.20 | 0.8K |
| 11:26 | 1,478.60 | 1,478.60 | 1,477.45 | 1,477.45 | 0.5K |
| 11:27 | 1,476.65 | 1,481.55 | 1,476.65 | 1,481.55 | 1.5K |
| 11:28 | 1,480.90 | 1,482.35 | 1,479.10 | 1,481.20 | 1.3K |
| 11:29 | 1,481.40 | 1,483.65 | 1,481.00 | 1,481.00 | 0.4K |
| 11:30 | 1,483.10 | 1,488.30 | 1,483.10 | 1,487.95 | 1.8K |
| 11:31 | 1,488.00 | 1,488.00 | 1,485.25 | 1,487.30 | 0.2K |
| 11:32 | 1,488.00 | 1,488.95 | 1,488.00 | 1,488.95 | 0.3K |
| 11:33 | 1,489.05 | 1,490.05 | 1,488.05 | 1,489.75 | 0.8K |
| 11:34 | 1,487.05 | 1,489.20 | 1,487.05 | 1,488.60 | 0.2K |
| 11:35 | 1,489.75 | 1,489.75 | 1,487.25 | 1,488.60 | 0.2K |
| 11:36 | 1,487.40 | 1,488.60 | 1,486.60 | 1,486.60 | 0.1K |
| 11:37 | 1,486.05 | 1,487.80 | 1,484.10 | 1,485.15 | 0.2K |
| 11:38 | 1,486.05 | 1,486.40 | 1,486.05 | 1,486.40 | 0.0K |
| 11:39 | 1,486.45 | 1,487.45 | 1,486.45 | 1,487.45 | 0.0K |
| 11:40 | 1,485.05 | 1,485.05 | 1,482.60 | 1,482.60 | 0.2K |
| 11:41 | 1,482.60 | 1,482.60 | 1,482.05 | 1,482.05 | 0.0K |
| 11:42 | 1,482.00 | 1,482.60 | 1,482.00 | 1,482.00 | 0.0K |
| 11:44 | 1,484.65 | 1,486.35 | 1,484.65 | 1,486.35 | 1.0K |
| 11:45 | 1,486.30 | 1,487.65 | 1,486.30 | 1,487.65 | 0.1K |
| 11:46 | 1,486.30 | 1,487.00 | 1,486.30 | 1,487.00 | 0.0K |
| 11:47 | 1,487.65 | 1,490.00 | 1,487.65 | 1,488.55 | 2.0K |
| 11:48 | 1,486.60 | 1,489.95 | 1,486.60 | 1,488.00 | 0.3K |
| 11:49 | 1,487.05 | 1,489.55 | 1,487.00 | 1,487.80 | 0.4K |
| 11:50 | 1,486.80 | 1,486.80 | 1,486.80 | 1,486.80 | 0.0K |
| 11:51 | 1,487.50 | 1,487.80 | 1,487.50 | 1,487.80 | 0.1K |
| 11:52 | 1,487.85 | 1,489.40 | 1,487.80 | 1,489.40 | 0.0K |
| 11:53 | 1,488.20 | 1,488.20 | 1,488.20 | 1,488.20 | 0.0K |
| 11:54 | 1,489.40 | 1,489.40 | 1,488.20 | 1,489.00 | 0.1K |
| 11:55 | 1,488.35 | 1,488.35 | 1,488.35 | 1,488.35 | 0.0K |
| 11:56 | 1,488.35 | 1,489.90 | 1,488.35 | 1,489.90 | 0.2K |
| 11:57 | 1,488.45 | 1,489.00 | 1,488.35 | 1,488.35 | 0.4K |
| 11:58 | 1,488.35 | 1,488.35 | 1,488.35 | 1,488.35 | 0.0K |
| 11:59 | 1,487.80 | 1,488.90 | 1,486.95 | 1,488.90 | 0.0K |
| 12:00 | 1,486.80 | 1,488.65 | 1,486.80 | 1,488.65 | 0.0K |
| 12:01 | 1,486.70 | 1,486.70 | 1,486.70 | 1,486.70 | 0.0K |
| 12:02 | 1,486.60 | 1,486.60 | 1,486.60 | 1,486.60 | 0.0K |
| 12:03 | 1,486.60 | 1,487.85 | 1,486.60 | 1,487.85 | 0.5K |
| 12:04 | 1,487.85 | 1,487.85 | 1,483.70 | 1,484.05 | 1.5K |
| 12:05 | 1,484.20 | 1,484.25 | 1,484.20 | 1,484.25 | 0.0K |
| 12:06 | 1,482.00 | 1,482.05 | 1,480.00 | 1,481.00 | 1.2K |
| 12:07 | 1,480.65 | 1,480.85 | 1,480.60 | 1,480.85 | 0.1K |
| 12:08 | 1,482.95 | 1,483.95 | 1,482.95 | 1,483.85 | 0.0K |
| 12:09 | 1,483.85 | 1,483.85 | 1,480.55 | 1,482.95 | 0.2K |
| 12:10 | 1,482.80 | 1,482.80 | 1,480.55 | 1,480.55 | 0.1K |
| 12:11 | 1,480.00 | 1,480.00 | 1,478.40 | 1,478.40 | 0.1K |
| 12:12 | 1,476.35 | 1,479.00 | 1,474.95 | 1,474.95 | 2.0K |
| 12:13 | 1,475.00 | 1,476.60 | 1,475.00 | 1,476.00 | 0.2K |
| 12:14 | 1,477.00 | 1,477.00 | 1,468.95 | 1,471.90 | 3.8K |
| 12:15 | 1,471.85 | 1,471.95 | 1,468.85 | 1,468.85 | 0.1K |
| 12:16 | 1,470.80 | 1,470.90 | 1,468.85 | 1,468.85 | 0.1K |
| 12:17 | 1,470.00 | 1,470.90 | 1,470.00 | 1,470.90 | 0.1K |
| 12:18 | 1,470.95 | 1,474.80 | 1,470.95 | 1,472.50 | 0.1K |
| 12:19 | 1,473.45 | 1,473.45 | 1,473.00 | 1,473.00 | 0.3K |
| 12:20 | 1,472.40 | 1,472.40 | 1,472.40 | 1,472.40 | 0.0K |
| 12:21 | 1,472.80 | 1,473.30 | 1,472.00 | 1,472.00 | 0.0K |
| 12:23 | 1,472.10 | 1,472.10 | 1,470.10 | 1,470.10 | 0.3K |
| 12:24 | 1,470.00 | 1,472.95 | 1,469.65 | 1,470.00 | 0.4K |
| 12:25 | 1,469.05 | 1,470.10 | 1,469.05 | 1,470.10 | 0.0K |
| 12:26 | 1,470.00 | 1,472.10 | 1,470.00 | 1,471.00 | 0.7K |
| 12:27 | 1,470.05 | 1,471.50 | 1,470.05 | 1,470.05 | 0.4K |
| 12:28 | 1,470.90 | 1,472.45 | 1,470.90 | 1,472.45 | 0.0K |
| 12:29 | 1,470.95 | 1,471.95 | 1,470.95 | 1,471.00 | 0.0K |
| 12:30 | 1,472.95 | 1,472.95 | 1,471.10 | 1,471.10 | 0.1K |
| 12:31 | 1,472.95 | 1,472.95 | 1,471.25 | 1,471.25 | 0.1K |
| 12:32 | 1,471.40 | 1,474.75 | 1,471.40 | 1,474.25 | 0.3K |
| 12:33 | 1,469.70 | 1,469.90 | 1,468.30 | 1,468.30 | 1.1K |
| 12:34 | 1,468.30 | 1,469.90 | 1,468.30 | 1,469.90 | 0.1K |
| 12:35 | 1,468.00 | 1,469.55 | 1,468.00 | 1,469.00 | 0.2K |
| 12:36 | 1,469.00 | 1,469.30 | 1,468.25 | 1,468.50 | 0.1K |
| 12:37 | 1,469.75 | 1,469.75 | 1,468.55 | 1,469.50 | 0.0K |
| 12:38 | 1,469.85 | 1,469.95 | 1,468.65 | 1,468.65 | 0.2K |
| 12:39 | 1,469.00 | 1,469.55 | 1,468.65 | 1,468.65 | 0.0K |
| 12:40 | 1,469.65 | 1,469.65 | 1,468.65 | 1,468.65 | 0.0K |
| 12:41 | 1,468.65 | 1,468.65 | 1,468.50 | 1,468.65 | 0.1K |
| 12:42 | 1,468.65 | 1,469.95 | 1,468.65 | 1,469.95 | 0.2K |
| 12:43 | 1,468.70 | 1,469.85 | 1,468.65 | 1,468.75 | 0.1K |
| 12:44 | 1,468.95 | 1,469.95 | 1,468.50 | 1,469.95 | 0.2K |
| 12:45 | 1,469.40 | 1,469.50 | 1,468.05 | 1,468.05 | 0.2K |
| 12:46 | 1,468.05 | 1,468.45 | 1,468.05 | 1,468.30 | 0.6K |
| 12:47 | 1,468.00 | 1,468.00 | 1,467.60 | 1,468.00 | 0.1K |
| 12:48 | 1,467.50 | 1,469.55 | 1,467.50 | 1,468.90 | 0.3K |
| 12:49 | 1,468.90 | 1,469.90 | 1,468.90 | 1,469.90 | 0.1K |
| 12:50 | 1,469.90 | 1,469.90 | 1,467.60 | 1,469.65 | 0.3K |
| 12:51 | 1,469.00 | 1,469.25 | 1,468.50 | 1,469.25 | 0.0K |
| 12:52 | 1,469.95 | 1,469.95 | 1,467.75 | 1,467.75 | 0.2K |
| 12:53 | 1,468.00 | 1,468.90 | 1,467.00 | 1,468.90 | 0.4K |
| 12:54 | 1,468.70 | 1,468.70 | 1,467.15 | 1,467.15 | 0.0K |
| 12:55 | 1,467.00 | 1,467.00 | 1,465.90 | 1,466.00 | 0.6K |
| 12:56 | 1,466.85 | 1,466.85 | 1,464.95 | 1,464.95 | 0.7K |
| 12:57 | 1,464.00 | 1,465.00 | 1,464.00 | 1,465.00 | 0.3K |
| 12:58 | 1,464.40 | 1,465.00 | 1,464.40 | 1,464.75 | 0.2K |
| 12:59 | 1,464.75 | 1,465.00 | 1,464.00 | 1,464.95 | 1.2K |
| 13:00 | 1,464.30 | 1,464.65 | 1,464.00 | 1,464.65 | 0.0K |
| 13:01 | 1,464.65 | 1,465.00 | 1,464.00 | 1,464.00 | 0.2K |
| 13:02 | 1,463.80 | 1,464.00 | 1,462.85 | 1,464.00 | 0.4K |
| 13:03 | 1,463.75 | 1,464.40 | 1,461.55 | 1,462.90 | 0.7K |
| 13:04 | 1,461.80 | 1,461.80 | 1,461.80 | 1,461.80 | 0.9K |
| 13:05 | 1,463.60 | 1,465.00 | 1,463.60 | 1,465.00 | 0.1K |
| 13:06 | 1,466.45 | 1,466.85 | 1,465.20 | 1,465.20 | 0.4K |
| 13:07 | 1,465.20 | 1,465.20 | 1,465.20 | 1,465.20 | 0.0K |
| 13:08 | 1,465.00 | 1,467.80 | 1,465.00 | 1,467.50 | 0.3K |
| 13:09 | 1,467.50 | 1,467.50 | 1,465.25 | 1,467.30 | 0.1K |
| 13:10 | 1,467.30 | 1,467.30 | 1,467.30 | 1,467.30 | 0.0K |
| 13:11 | 1,466.85 | 1,466.85 | 1,465.55 | 1,465.55 | 0.0K |
| 13:12 | 1,467.05 | 1,467.05 | 1,465.00 | 1,465.00 | 0.3K |
| 13:13 | 1,466.40 | 1,466.40 | 1,465.00 | 1,466.00 | 0.1K |
| 13:14 | 1,465.05 | 1,466.00 | 1,465.05 | 1,465.40 | 0.2K |
| 13:15 | 1,465.10 | 1,467.80 | 1,465.10 | 1,467.80 | 0.1K |
| 13:16 | 1,469.00 | 1,469.95 | 1,467.45 | 1,467.45 | 0.2K |
| 13:17 | 1,466.70 | 1,468.95 | 1,466.70 | 1,468.95 | 0.2K |
| 13:18 | 1,468.50 | 1,468.75 | 1,468.50 | 1,468.55 | 0.1K |
| 13:19 | 1,466.55 | 1,468.25 | 1,466.55 | 1,468.25 | 0.2K |
| 13:20 | 1,468.60 | 1,468.60 | 1,466.85 | 1,468.30 | 0.1K |
| 13:21 | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | 0.0K |
| 13:22 | 1,467.60 | 1,467.60 | 1,467.55 | 1,467.60 | 0.2K |
| 13:23 | 1,467.60 | 1,470.00 | 1,467.60 | 1,467.60 | 0.6K |
| 13:24 | 1,468.05 | 1,470.00 | 1,468.05 | 1,469.85 | 0.1K |
| 13:25 | 1,470.20 | 1,470.20 | 1,467.20 | 1,468.30 | 0.1K |
| 13:26 | 1,469.75 | 1,470.85 | 1,467.70 | 1,470.85 | 0.0K |
| 13:27 | 1,470.75 | 1,470.75 | 1,469.95 | 1,469.95 | 0.2K |
| 13:28 | 1,469.95 | 1,470.15 | 1,468.25 | 1,469.60 | 0.1K |
| 13:29 | 1,468.25 | 1,469.95 | 1,468.25 | 1,469.95 | 0.0K |
| 13:30 | 1,470.00 | 1,470.00 | 1,468.50 | 1,470.00 | 0.1K |
| 13:31 | 1,470.00 | 1,470.85 | 1,470.00 | 1,470.85 | 0.0K |
| 13:32 | 1,471.00 | 1,471.95 | 1,470.55 | 1,470.55 | 0.0K |
| 13:33 | 1,471.40 | 1,471.70 | 1,471.40 | 1,471.70 | 0.0K |
| 13:34 | 1,468.75 | 1,468.75 | 1,463.60 | 1,463.60 | 2.2K |
| 13:35 | 1,463.60 | 1,463.60 | 1,460.00 | 1,460.00 | 1.6K |
| 13:36 | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 0.2K |
| 13:37 | 1,465.15 | 1,465.90 | 1,462.70 | 1,462.95 | 0.5K |
| 13:38 | 1,461.10 | 1,461.15 | 1,461.10 | 1,461.15 | 0.1K |
| 13:39 | 1,463.00 | 1,464.95 | 1,463.00 | 1,464.40 | 0.1K |
| 13:40 | 1,464.35 | 1,464.35 | 1,463.00 | 1,463.00 | 0.5K |
| 13:41 | 1,463.00 | 1,464.20 | 1,462.25 | 1,463.05 | 0.5K |
| 13:42 | 1,463.95 | 1,464.00 | 1,463.95 | 1,464.00 | 0.2K |
| 13:43 | 1,464.00 | 1,465.90 | 1,464.00 | 1,465.90 | 0.1K |
| 13:44 | 1,464.90 | 1,466.15 | 1,464.50 | 1,464.50 | 0.2K |
| 13:45 | 1,465.75 | 1,466.55 | 1,465.45 | 1,466.55 | 0.2K |
| 13:46 | 1,464.00 | 1,466.30 | 1,464.00 | 1,466.30 | 0.1K |
| 13:47 | 1,466.95 | 1,466.95 | 1,466.30 | 1,466.50 | 0.2K |
| 13:48 | 1,463.60 | 1,466.90 | 1,463.60 | 1,466.90 | 0.0K |
| 13:49 | 1,463.45 | 1,465.95 | 1,463.45 | 1,465.60 | 0.1K |
| 13:50 | 1,463.80 | 1,463.80 | 1,463.80 | 1,463.80 | 0.1K |
| 13:51 | 1,461.40 | 1,463.75 | 1,461.40 | 1,463.75 | 0.2K |
| 13:52 | 1,463.75 | 1,463.75 | 1,461.45 | 1,463.05 | 0.1K |
| 13:53 | 1,463.55 | 1,463.75 | 1,462.25 | 1,462.25 | 0.0K |
| 13:54 | 1,463.75 | 1,464.55 | 1,463.05 | 1,464.55 | 0.0K |
| 13:55 | 1,464.75 | 1,464.75 | 1,464.50 | 1,464.50 | 0.0K |
| 13:56 | 1,465.35 | 1,466.40 | 1,465.00 | 1,466.40 | 0.1K |
| 13:57 | 1,465.00 | 1,466.45 | 1,464.90 | 1,465.25 | 0.2K |
| 13:58 | 1,465.55 | 1,465.55 | 1,464.70 | 1,465.20 | 0.0K |
| 13:59 | 1,465.20 | 1,465.75 | 1,465.20 | 1,465.55 | 0.0K |
| 14:00 | 1,463.85 | 1,465.50 | 1,463.85 | 1,464.70 | 0.3K |
| 14:01 | 1,463.20 | 1,463.20 | 1,463.20 | 1,463.20 | 0.0K |
| 14:02 | 1,464.75 | 1,464.95 | 1,462.80 | 1,464.95 | 0.0K |
| 14:03 | 1,464.95 | 1,464.95 | 1,462.70 | 1,464.40 | 0.0K |
| 14:04 | 1,463.20 | 1,464.55 | 1,463.20 | 1,464.55 | 0.0K |
| 14:05 | 1,465.10 | 1,467.20 | 1,464.80 | 1,467.20 | 0.1K |
| 14:06 | 1,467.15 | 1,467.15 | 1,465.70 | 1,465.70 | 0.0K |
| 14:07 | 1,467.00 | 1,467.30 | 1,465.65 | 1,465.65 | 0.1K |
| 14:08 | 1,467.05 | 1,467.05 | 1,465.95 | 1,466.05 | 0.0K |
| 14:09 | 1,467.15 | 1,467.85 | 1,466.65 | 1,466.65 | 0.5K |
| 14:10 | 1,468.25 | 1,468.25 | 1,465.05 | 1,465.05 | 0.3K |
| 14:11 | 1,467.90 | 1,467.90 | 1,466.65 | 1,467.75 | 0.0K |
| 14:12 | 1,467.80 | 1,468.10 | 1,467.80 | 1,467.90 | 0.1K |
| 14:13 | 1,468.10 | 1,468.10 | 1,467.75 | 1,467.90 | 0.1K |
| 14:14 | 1,466.10 | 1,467.90 | 1,466.10 | 1,466.50 | 0.1K |
| 14:15 | 1,467.85 | 1,468.00 | 1,466.55 | 1,467.95 | 0.0K |
| 14:16 | 1,466.50 | 1,467.95 | 1,466.50 | 1,466.50 | 0.0K |
| 14:17 | 1,467.75 | 1,467.85 | 1,467.75 | 1,467.85 | 0.0K |
| 14:18 | 1,467.85 | 1,469.30 | 1,467.85 | 1,469.20 | 0.2K |
| 14:19 | 1,469.30 | 1,469.30 | 1,469.15 | 1,469.15 | 0.2K |
| 14:20 | 1,469.00 | 1,469.00 | 1,466.35 | 1,467.40 | 0.1K |
| 14:21 | 1,465.25 | 1,466.05 | 1,465.25 | 1,466.05 | 0.0K |
| 14:22 | 1,465.70 | 1,466.40 | 1,465.55 | 1,466.40 | 0.0K |
| 14:23 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 14:24 | 1,466.20 | 1,467.40 | 1,466.00 | 1,467.40 | 0.4K |
| 14:25 | 1,466.15 | 1,467.60 | 1,466.15 | 1,467.60 | 1.4K |
| 14:26 | 1,467.60 | 1,467.65 | 1,466.20 | 1,467.65 | 0.0K |
| 14:27 | 1,467.65 | 1,467.70 | 1,467.65 | 1,467.70 | 0.0K |
| 14:28 | 1,468.25 | 1,469.15 | 1,467.55 | 1,469.15 | 0.2K |
| 14:29 | 1,469.15 | 1,469.30 | 1,468.00 | 1,468.00 | 0.4K |
| 14:30 | 1,467.50 | 1,469.15 | 1,467.50 | 1,469.15 | 0.1K |
| 14:31 | 1,469.15 | 1,469.20 | 1,466.00 | 1,467.05 | 0.2K |
| 14:32 | 1,467.15 | 1,467.15 | 1,465.55 | 1,465.55 | 0.0K |
| 14:33 | 1,466.95 | 1,467.00 | 1,465.25 | 1,466.90 | 0.1K |
| 14:34 | 1,467.10 | 1,467.10 | 1,465.60 | 1,465.60 | 0.0K |
| 14:35 | 1,467.05 | 1,467.05 | 1,465.60 | 1,465.60 | 0.0K |
| 14:36 | 1,466.90 | 1,467.00 | 1,463.50 | 1,463.50 | 0.8K |
| 14:37 | 1,464.70 | 1,464.95 | 1,463.50 | 1,464.65 | 0.3K |
| 14:38 | 1,464.65 | 1,464.65 | 1,461.80 | 1,464.45 | 1.0K |
| 14:39 | 1,464.45 | 1,464.45 | 1,462.80 | 1,463.90 | 0.1K |
| 14:40 | 1,462.95 | 1,463.90 | 1,462.20 | 1,462.20 | 0.4K |
| 14:41 | 1,463.90 | 1,463.90 | 1,462.00 | 1,463.90 | 0.2K |
| 14:42 | 1,463.15 | 1,469.95 | 1,463.15 | 1,469.75 | 1.2K |
| 14:43 | 1,469.10 | 1,469.10 | 1,467.45 | 1,467.45 | 0.2K |
| 14:44 | 1,467.40 | 1,469.00 | 1,465.00 | 1,467.70 | 2.5K |
| 14:45 | 1,469.00 | 1,469.00 | 1,468.00 | 1,468.00 | 0.0K |
| 14:46 | 1,468.95 | 1,469.80 | 1,468.05 | 1,468.95 | 1.2K |
| 14:47 | 1,468.95 | 1,469.30 | 1,468.25 | 1,468.25 | 0.1K |
| 14:48 | 1,468.40 | 1,468.40 | 1,468.40 | 1,468.40 | 0.2K |
| 14:49 | 1,468.40 | 1,469.75 | 1,467.70 | 1,469.75 | 1.0K |
| 14:50 | 1,469.75 | 1,469.75 | 1,468.55 | 1,469.55 | 0.1K |
| 14:51 | 1,468.25 | 1,469.50 | 1,468.00 | 1,468.00 | 0.1K |
| 14:52 | 1,469.20 | 1,469.20 | 1,468.40 | 1,468.40 | 0.2K |
| 14:53 | 1,468.60 | 1,468.60 | 1,467.70 | 1,467.70 | 0.3K |
| 14:54 | 1,468.00 | 1,468.00 | 1,467.25 | 1,468.00 | 0.7K |
| 14:55 | 1,468.00 | 1,468.20 | 1,466.00 | 1,468.20 | 1.5K |
| 14:56 | 1,467.00 | 1,467.00 | 1,466.00 | 1,466.00 | 0.3K |
| 14:57 | 1,465.00 | 1,465.00 | 1,463.00 | 1,464.75 | 1.3K |
| 14:58 | 1,464.55 | 1,464.75 | 1,463.05 | 1,464.00 | 0.1K |
| 14:59 | 1,464.75 | 1,465.10 | 1,463.50 | 1,464.90 | 0.4K |
| 15:00 | 1,464.90 | 1,464.90 | 1,464.10 | 1,464.90 | 0.1K |
| 15:01 | 1,464.90 | 1,466.95 | 1,464.15 | 1,466.95 | 2.3K |
| 15:02 | 1,466.50 | 1,466.75 | 1,465.10 | 1,465.10 | 0.7K |
| 15:03 | 1,465.10 | 1,466.65 | 1,465.10 | 1,466.30 | 0.2K |
| 15:04 | 1,466.50 | 1,466.85 | 1,465.40 | 1,466.85 | 0.4K |
| 15:05 | 1,466.85 | 1,467.00 | 1,465.45 | 1,465.45 | 0.2K |
| 15:06 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 15:07 | 1,466.15 | 1,468.80 | 1,466.15 | 1,468.80 | 0.9K |
| 15:08 | 1,468.65 | 1,468.65 | 1,468.25 | 1,468.50 | 0.0K |
| 15:09 | 1,468.45 | 1,469.00 | 1,468.05 | 1,469.00 | 0.4K |
| 15:10 | 1,468.90 | 1,469.30 | 1,468.75 | 1,468.75 | 0.8K |
| 15:11 | 1,468.00 | 1,469.20 | 1,468.00 | 1,468.40 | 0.8K |
| 15:12 | 1,468.40 | 1,468.55 | 1,466.50 | 1,467.00 | 0.3K |
| 15:13 | 1,467.15 | 1,467.15 | 1,466.55 | 1,467.15 | 0.3K |
| 15:14 | 1,466.55 | 1,466.65 | 1,465.25 | 1,466.00 | 0.5K |
| 15:15 | 1,465.25 | 1,465.25 | 1,461.10 | 1,463.95 | 6.3K |
| 15:16 | 1,463.35 | 1,465.65 | 1,463.35 | 1,464.00 | 0.9K |
| 15:17 | 1,464.90 | 1,464.90 | 1,464.00 | 1,464.00 | 0.2K |
| 15:18 | 1,464.00 | 1,464.85 | 1,460.85 | 1,463.10 | 1.9K |
| 15:19 | 1,462.85 | 1,462.85 | 1,459.60 | 1,462.85 | 3.2K |
| 15:20 | 1,462.85 | 1,462.85 | 1,455.55 | 1,459.20 | 3.8K |
| 15:21 | 1,456.80 | 1,459.80 | 1,456.80 | 1,459.60 | 1.0K |
| 15:22 | 1,459.80 | 1,459.80 | 1,458.00 | 1,459.30 | 0.4K |
| 15:23 | 1,459.80 | 1,462.10 | 1,457.95 | 1,462.10 | 4.8K |
| 15:24 | 1,462.00 | 1,464.95 | 1,460.75 | 1,460.75 | 2.0K |
| 15:25 | 1,459.85 | 1,462.75 | 1,455.45 | 1,457.75 | 5.8K |
| 15:26 | 1,460.45 | 1,463.00 | 1,460.00 | 1,460.00 | 0.5K |
| 15:27 | 1,461.05 | 1,461.05 | 1,457.55 | 1,457.80 | 2.3K |
| 15:28 | 1,460.00 | 1,462.45 | 1,459.05 | 1,460.00 | 0.9K |
| 15:29 | 1,460.00 | 1,461.20 | 1,459.05 | 1,461.20 | 0.8K |