1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,485.45 | 1,485.45 | 1,478.05 | 1,479.85 | 3.8K |
| 09:16 | 1,482.10 | 1,487.25 | 1,482.10 | 1,484.70 | 4.0K |
| 09:17 | 1,486.95 | 1,493.95 | 1,485.30 | 1,493.95 | 7.9K |
| 09:18 | 1,495.20 | 1,495.20 | 1,489.60 | 1,491.00 | 1.4K |
| 09:19 | 1,488.65 | 1,492.00 | 1,487.00 | 1,492.00 | 2.0K |
| 09:20 | 1,492.65 | 1,492.65 | 1,487.15 | 1,489.15 | 1.6K |
| 09:21 | 1,485.00 | 1,485.00 | 1,476.00 | 1,476.00 | 3.9K |
| 09:22 | 1,477.80 | 1,479.80 | 1,477.80 | 1,478.00 | 0.4K |
| 09:23 | 1,478.00 | 1,478.00 | 1,473.85 | 1,476.90 | 3.8K |
| 09:24 | 1,480.00 | 1,480.00 | 1,477.90 | 1,479.80 | 0.4K |
| 09:25 | 1,477.00 | 1,477.00 | 1,473.30 | 1,475.00 | 0.4K |
| 09:26 | 1,473.80 | 1,475.70 | 1,473.80 | 1,475.00 | 0.1K |
| 09:27 | 1,477.00 | 1,477.00 | 1,473.00 | 1,473.00 | 1.6K |
| 09:28 | 1,471.35 | 1,471.35 | 1,465.40 | 1,468.30 | 3.0K |
| 09:29 | 1,468.95 | 1,469.00 | 1,467.35 | 1,467.60 | 0.7K |
| 09:30 | 1,467.40 | 1,468.20 | 1,467.25 | 1,467.25 | 0.3K |
| 09:31 | 1,468.00 | 1,468.00 | 1,467.50 | 1,467.50 | 0.7K |
| 09:32 | 1,467.50 | 1,468.85 | 1,467.50 | 1,468.85 | 1.0K |
| 09:33 | 1,469.30 | 1,469.30 | 1,468.00 | 1,468.00 | 0.3K |
| 09:34 | 1,468.00 | 1,469.40 | 1,467.30 | 1,469.40 | 0.2K |
| 09:35 | 1,469.40 | 1,469.40 | 1,465.25 | 1,465.25 | 0.9K |
| 09:36 | 1,464.45 | 1,467.20 | 1,462.80 | 1,467.20 | 0.7K |
| 09:37 | 1,464.00 | 1,464.00 | 1,463.00 | 1,464.00 | 1.6K |
| 09:38 | 1,464.00 | 1,464.00 | 1,461.00 | 1,462.85 | 0.8K |
| 09:39 | 1,461.50 | 1,463.05 | 1,461.50 | 1,463.00 | 1.1K |
| 09:40 | 1,462.75 | 1,462.75 | 1,462.15 | 1,462.70 | 0.4K |
| 09:41 | 1,463.00 | 1,468.65 | 1,463.00 | 1,468.65 | 0.6K |
| 09:42 | 1,468.60 | 1,468.60 | 1,465.90 | 1,466.20 | 0.1K |
| 09:43 | 1,465.00 | 1,466.50 | 1,465.00 | 1,466.50 | 0.1K |
| 09:44 | 1,467.75 | 1,467.95 | 1,467.75 | 1,467.95 | 0.1K |
| 09:45 | 1,467.95 | 1,467.95 | 1,467.95 | 1,467.95 | 0.3K |
| 09:46 | 1,467.80 | 1,470.00 | 1,467.80 | 1,470.00 | 0.2K |
| 09:47 | 1,469.00 | 1,469.70 | 1,466.55 | 1,466.55 | 0.4K |
| 09:48 | 1,466.60 | 1,468.95 | 1,466.60 | 1,468.95 | 0.0K |
| 09:49 | 1,470.00 | 1,474.15 | 1,470.00 | 1,474.15 | 1.6K |
| 09:50 | 1,474.15 | 1,475.00 | 1,473.00 | 1,474.90 | 0.7K |
| 09:51 | 1,475.00 | 1,476.30 | 1,474.70 | 1,475.00 | 0.5K |
| 09:52 | 1,476.60 | 1,476.60 | 1,473.95 | 1,473.95 | 0.1K |
| 09:53 | 1,473.95 | 1,475.00 | 1,470.00 | 1,470.00 | 3.3K |
| 09:54 | 1,471.70 | 1,474.20 | 1,469.90 | 1,469.90 | 1.9K |
| 09:55 | 1,471.65 | 1,471.80 | 1,469.15 | 1,469.75 | 0.1K |
| 09:56 | 1,469.80 | 1,472.50 | 1,469.80 | 1,472.30 | 0.6K |
| 09:57 | 1,472.30 | 1,472.30 | 1,470.00 | 1,471.95 | 0.6K |
| 09:58 | 1,470.00 | 1,470.75 | 1,469.05 | 1,470.75 | 0.2K |
| 09:59 | 1,468.45 | 1,470.70 | 1,468.45 | 1,468.50 | 0.1K |
| 10:00 | 1,470.05 | 1,470.05 | 1,468.15 | 1,468.15 | 0.1K |
| 10:01 | 1,469.95 | 1,470.00 | 1,469.00 | 1,469.00 | 0.4K |
| 10:02 | 1,468.20 | 1,470.45 | 1,468.20 | 1,469.95 | 0.2K |
| 10:03 | 1,469.95 | 1,471.90 | 1,468.65 | 1,471.90 | 0.1K |
| 10:04 | 1,471.30 | 1,471.35 | 1,470.90 | 1,470.90 | 0.2K |
| 10:05 | 1,470.70 | 1,470.85 | 1,468.70 | 1,468.70 | 0.0K |
| 10:06 | 1,470.50 | 1,470.95 | 1,467.00 | 1,467.00 | 0.5K |
| 10:07 | 1,466.95 | 1,466.95 | 1,464.70 | 1,464.75 | 1.0K |
| 10:08 | 1,464.75 | 1,464.95 | 1,463.10 | 1,464.80 | 0.4K |
| 10:09 | 1,465.00 | 1,466.85 | 1,465.00 | 1,466.85 | 0.8K |
| 10:10 | 1,467.90 | 1,469.50 | 1,467.15 | 1,469.50 | 0.6K |
| 10:11 | 1,467.55 | 1,470.20 | 1,467.55 | 1,468.10 | 0.1K |
| 10:12 | 1,470.35 | 1,471.40 | 1,470.25 | 1,471.40 | 0.1K |
| 10:13 | 1,471.55 | 1,472.00 | 1,471.55 | 1,472.00 | 0.1K |
| 10:14 | 1,472.00 | 1,472.00 | 1,471.55 | 1,472.00 | 0.3K |
| 10:15 | 1,472.00 | 1,472.00 | 1,471.55 | 1,471.55 | 0.2K |
| 10:16 | 1,469.95 | 1,470.00 | 1,468.05 | 1,468.05 | 0.4K |
| 10:17 | 1,468.55 | 1,469.90 | 1,468.30 | 1,469.90 | 0.1K |
| 10:18 | 1,470.50 | 1,470.50 | 1,467.70 | 1,467.70 | 0.3K |
| 10:19 | 1,465.35 | 1,467.25 | 1,465.10 | 1,466.65 | 0.1K |
| 10:20 | 1,466.50 | 1,466.50 | 1,464.75 | 1,464.75 | 0.4K |
| 10:21 | 1,464.50 | 1,464.90 | 1,464.50 | 1,464.90 | 0.0K |
| 10:22 | 1,465.10 | 1,465.60 | 1,464.10 | 1,465.55 | 0.3K |
| 10:23 | 1,465.55 | 1,467.95 | 1,464.10 | 1,467.95 | 0.3K |
| 10:24 | 1,468.30 | 1,468.30 | 1,467.45 | 1,467.45 | 0.1K |
| 10:25 | 1,466.15 | 1,468.95 | 1,466.15 | 1,467.45 | 0.2K |
| 10:26 | 1,466.25 | 1,466.25 | 1,465.85 | 1,465.85 | 0.3K |
| 10:27 | 1,465.85 | 1,465.85 | 1,465.85 | 1,465.85 | 0.0K |
| 10:28 | 1,465.85 | 1,466.30 | 1,465.85 | 1,466.30 | 0.3K |
| 10:29 | 1,466.10 | 1,466.30 | 1,466.10 | 1,466.30 | 0.0K |
| 10:30 | 1,465.85 | 1,466.00 | 1,465.30 | 1,466.00 | 0.3K |
| 10:31 | 1,466.40 | 1,467.95 | 1,466.40 | 1,466.75 | 0.9K |
| 10:32 | 1,465.40 | 1,465.40 | 1,465.40 | 1,465.40 | 0.0K |
| 10:33 | 1,466.90 | 1,467.15 | 1,466.90 | 1,467.15 | 0.0K |
| 10:34 | 1,467.15 | 1,467.15 | 1,465.40 | 1,465.60 | 0.1K |
| 10:35 | 1,465.45 | 1,466.45 | 1,465.45 | 1,465.60 | 0.3K |
| 10:36 | 1,465.25 | 1,465.55 | 1,465.00 | 1,465.00 | 0.1K |
| 10:37 | 1,465.05 | 1,465.55 | 1,465.05 | 1,465.55 | 0.4K |
| 10:38 | 1,465.55 | 1,465.55 | 1,465.55 | 1,465.55 | 0.2K |
| 10:39 | 1,464.80 | 1,464.80 | 1,458.40 | 1,458.40 | 2.5K |
| 10:40 | 1,458.40 | 1,460.00 | 1,458.00 | 1,458.00 | 0.7K |
| 10:41 | 1,458.00 | 1,458.00 | 1,456.50 | 1,458.00 | 0.5K |
| 10:42 | 1,458.00 | 1,458.00 | 1,454.90 | 1,454.90 | 8.1K |
| 10:43 | 1,455.75 | 1,455.80 | 1,454.40 | 1,455.80 | 0.6K |
| 10:44 | 1,455.80 | 1,455.95 | 1,455.00 | 1,455.00 | 0.2K |
| 10:45 | 1,455.00 | 1,460.05 | 1,454.80 | 1,460.05 | 3.8K |
| 10:46 | 1,460.40 | 1,460.70 | 1,460.00 | 1,460.70 | 0.2K |
| 10:47 | 1,460.55 | 1,460.55 | 1,460.35 | 1,460.40 | 0.2K |
| 10:48 | 1,460.35 | 1,460.65 | 1,459.00 | 1,460.65 | 0.1K |
| 10:49 | 1,460.70 | 1,460.70 | 1,458.85 | 1,458.85 | 0.1K |
| 10:50 | 1,458.90 | 1,459.70 | 1,458.70 | 1,459.70 | 0.4K |
| 10:51 | 1,459.60 | 1,460.65 | 1,459.25 | 1,460.15 | 0.4K |
| 10:52 | 1,460.15 | 1,460.55 | 1,459.90 | 1,459.90 | 0.6K |
| 10:53 | 1,459.45 | 1,459.45 | 1,456.65 | 1,456.65 | 1.5K |
| 10:54 | 1,455.05 | 1,456.70 | 1,455.05 | 1,455.10 | 0.3K |
| 10:55 | 1,455.70 | 1,455.70 | 1,455.25 | 1,455.70 | 0.3K |
| 10:56 | 1,455.25 | 1,455.25 | 1,452.35 | 1,454.95 | 2.7K |
| 10:57 | 1,455.00 | 1,455.20 | 1,455.00 | 1,455.10 | 0.1K |
| 10:58 | 1,455.10 | 1,455.90 | 1,454.75 | 1,454.75 | 0.5K |
| 10:59 | 1,453.70 | 1,455.45 | 1,453.65 | 1,454.35 | 0.7K |
| 11:00 | 1,454.35 | 1,454.35 | 1,453.00 | 1,453.00 | 0.5K |
| 11:01 | 1,452.00 | 1,453.00 | 1,452.00 | 1,452.85 | 0.6K |
| 11:02 | 1,452.85 | 1,452.90 | 1,452.20 | 1,452.20 | 0.2K |
| 11:03 | 1,452.20 | 1,453.00 | 1,452.20 | 1,453.00 | 0.2K |
| 11:04 | 1,454.00 | 1,455.00 | 1,454.00 | 1,454.50 | 0.1K |
| 11:05 | 1,454.35 | 1,455.95 | 1,453.20 | 1,455.95 | 0.2K |
| 11:06 | 1,455.25 | 1,455.25 | 1,453.40 | 1,454.00 | 0.1K |
| 11:07 | 1,454.00 | 1,454.60 | 1,453.50 | 1,454.60 | 0.1K |
| 11:08 | 1,453.50 | 1,454.80 | 1,453.50 | 1,454.80 | 0.4K |
| 11:09 | 1,453.20 | 1,456.00 | 1,453.20 | 1,456.00 | 0.2K |
| 11:10 | 1,455.25 | 1,455.25 | 1,455.25 | 1,455.25 | 0.0K |
| 11:11 | 1,455.55 | 1,455.55 | 1,455.55 | 1,455.55 | 0.0K |
| 11:12 | 1,456.00 | 1,456.00 | 1,454.30 | 1,454.30 | 0.2K |
| 11:13 | 1,454.30 | 1,455.80 | 1,453.90 | 1,455.80 | 0.3K |
| 11:14 | 1,454.30 | 1,454.30 | 1,453.80 | 1,453.80 | 0.2K |
| 11:15 | 1,453.15 | 1,453.15 | 1,453.00 | 1,453.00 | 0.1K |
| 11:16 | 1,453.65 | 1,453.65 | 1,453.65 | 1,453.65 | 0.1K |
| 11:17 | 1,453.00 | 1,453.80 | 1,453.00 | 1,453.80 | 0.2K |
| 11:18 | 1,452.65 | 1,452.65 | 1,452.55 | 1,452.55 | 0.0K |
| 11:19 | 1,453.35 | 1,453.80 | 1,453.05 | 1,453.05 | 0.1K |
| 11:20 | 1,453.30 | 1,454.00 | 1,452.65 | 1,454.00 | 0.2K |
| 11:21 | 1,454.00 | 1,454.50 | 1,454.00 | 1,454.50 | 0.0K |
| 11:22 | 1,453.25 | 1,454.70 | 1,453.25 | 1,454.70 | 1.0K |
| 11:23 | 1,454.80 | 1,454.80 | 1,453.65 | 1,453.65 | 0.1K |
| 11:24 | 1,454.80 | 1,455.15 | 1,454.80 | 1,455.15 | 0.1K |
| 11:25 | 1,455.50 | 1,456.00 | 1,453.50 | 1,453.50 | 0.2K |
| 11:26 | 1,455.35 | 1,455.35 | 1,455.35 | 1,455.35 | 0.0K |
| 11:27 | 1,454.95 | 1,454.95 | 1,454.20 | 1,454.20 | 0.0K |
| 11:28 | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 0.0K |
| 11:29 | 1,454.50 | 1,454.80 | 1,453.15 | 1,454.80 | 0.1K |
| 11:30 | 1,453.25 | 1,456.00 | 1,453.25 | 1,456.00 | 0.2K |
| 11:31 | 1,456.00 | 1,456.00 | 1,453.20 | 1,453.20 | 1.1K |
| 11:32 | 1,453.10 | 1,453.30 | 1,452.00 | 1,452.00 | 1.4K |
| 11:33 | 1,451.50 | 1,452.45 | 1,451.00 | 1,452.45 | 0.3K |
| 11:34 | 1,451.00 | 1,451.80 | 1,449.95 | 1,450.25 | 3.3K |
| 11:35 | 1,451.00 | 1,451.00 | 1,450.20 | 1,450.20 | 0.6K |
| 11:36 | 1,450.05 | 1,450.20 | 1,449.75 | 1,449.75 | 0.2K |
| 11:37 | 1,449.95 | 1,450.90 | 1,448.00 | 1,448.15 | 1.6K |
| 11:38 | 1,445.45 | 1,448.50 | 1,445.45 | 1,446.30 | 2.2K |
| 11:39 | 1,446.30 | 1,447.05 | 1,444.40 | 1,446.35 | 1.9K |
| 11:40 | 1,447.00 | 1,447.00 | 1,444.00 | 1,446.30 | 0.8K |
| 11:41 | 1,445.90 | 1,446.25 | 1,445.20 | 1,445.20 | 0.6K |
| 11:42 | 1,445.20 | 1,448.00 | 1,445.20 | 1,447.40 | 0.7K |
| 11:43 | 1,447.40 | 1,448.90 | 1,445.90 | 1,448.00 | 0.7K |
| 11:44 | 1,448.00 | 1,448.00 | 1,446.60 | 1,446.60 | 0.1K |
| 11:45 | 1,446.60 | 1,447.85 | 1,445.00 | 1,446.00 | 0.7K |
| 11:46 | 1,446.40 | 1,446.95 | 1,445.00 | 1,446.00 | 0.1K |
| 11:47 | 1,445.20 | 1,448.45 | 1,445.00 | 1,448.40 | 0.3K |
| 11:48 | 1,448.95 | 1,448.95 | 1,445.70 | 1,447.00 | 0.1K |
| 11:49 | 1,447.00 | 1,447.00 | 1,445.70 | 1,445.70 | 0.2K |
| 11:50 | 1,445.25 | 1,448.95 | 1,445.05 | 1,447.20 | 1.2K |
| 11:51 | 1,447.15 | 1,447.15 | 1,445.70 | 1,446.85 | 0.5K |
| 11:52 | 1,445.55 | 1,445.55 | 1,445.05 | 1,445.50 | 0.1K |
| 11:53 | 1,445.10 | 1,446.65 | 1,445.10 | 1,445.50 | 0.4K |
| 11:54 | 1,445.50 | 1,446.80 | 1,445.00 | 1,445.00 | 0.6K |
| 11:55 | 1,443.95 | 1,444.60 | 1,443.00 | 1,443.05 | 0.3K |
| 11:56 | 1,443.05 | 1,444.70 | 1,443.05 | 1,443.30 | 0.6K |
| 11:57 | 1,443.30 | 1,443.30 | 1,442.05 | 1,442.05 | 0.3K |
| 11:58 | 1,441.45 | 1,441.45 | 1,438.20 | 1,438.20 | 5.6K |
| 11:59 | 1,438.20 | 1,440.00 | 1,438.20 | 1,440.00 | 0.6K |
| 12:00 | 1,441.15 | 1,441.90 | 1,438.45 | 1,438.45 | 0.5K |
| 12:01 | 1,440.00 | 1,440.00 | 1,439.00 | 1,439.00 | 0.1K |
| 12:02 | 1,439.00 | 1,439.45 | 1,437.05 | 1,438.10 | 1.6K |
| 12:03 | 1,438.10 | 1,438.10 | 1,437.00 | 1,437.70 | 0.4K |
| 12:04 | 1,437.70 | 1,437.70 | 1,436.25 | 1,437.00 | 0.3K |
| 12:05 | 1,437.05 | 1,437.05 | 1,436.75 | 1,436.75 | 0.0K |
| 12:06 | 1,436.75 | 1,436.75 | 1,436.25 | 1,436.45 | 0.7K |
| 12:07 | 1,436.45 | 1,437.45 | 1,436.45 | 1,437.45 | 0.3K |
| 12:08 | 1,437.45 | 1,437.50 | 1,437.45 | 1,437.45 | 0.1K |
| 12:09 | 1,438.00 | 1,438.00 | 1,436.95 | 1,437.90 | 2.1K |
| 12:10 | 1,437.95 | 1,438.50 | 1,437.00 | 1,438.50 | 0.5K |
| 12:11 | 1,438.05 | 1,438.50 | 1,438.05 | 1,438.50 | 0.1K |
| 12:12 | 1,438.50 | 1,439.90 | 1,438.50 | 1,439.90 | 0.7K |
| 12:13 | 1,439.90 | 1,439.90 | 1,437.30 | 1,438.25 | 0.4K |
| 12:14 | 1,437.30 | 1,438.35 | 1,437.30 | 1,438.35 | 0.0K |
| 12:15 | 1,437.05 | 1,437.70 | 1,436.75 | 1,436.75 | 1.3K |
| 12:16 | 1,436.75 | 1,437.45 | 1,436.75 | 1,437.45 | 0.1K |
| 12:17 | 1,436.80 | 1,437.50 | 1,436.80 | 1,436.80 | 0.0K |
| 12:18 | 1,437.50 | 1,437.50 | 1,433.75 | 1,434.20 | 2.1K |
| 12:19 | 1,435.50 | 1,435.50 | 1,433.00 | 1,434.30 | 0.6K |
| 12:20 | 1,433.75 | 1,435.75 | 1,433.75 | 1,434.00 | 0.1K |
| 12:21 | 1,433.10 | 1,435.85 | 1,433.10 | 1,435.85 | 0.2K |
| 12:22 | 1,435.50 | 1,435.50 | 1,435.45 | 1,435.50 | 0.3K |
| 12:23 | 1,435.50 | 1,435.50 | 1,434.50 | 1,434.50 | 0.1K |
| 12:24 | 1,434.35 | 1,435.45 | 1,434.35 | 1,435.45 | 0.1K |
| 12:25 | 1,434.00 | 1,435.35 | 1,433.05 | 1,433.05 | 0.3K |
| 12:26 | 1,434.05 | 1,434.05 | 1,433.05 | 1,434.05 | 0.1K |
| 12:27 | 1,434.05 | 1,434.05 | 1,428.00 | 1,428.00 | 2.2K |
| 12:28 | 1,428.00 | 1,431.95 | 1,428.00 | 1,431.20 | 0.5K |
| 12:29 | 1,432.55 | 1,432.55 | 1,430.00 | 1,431.90 | 0.4K |
| 12:30 | 1,431.90 | 1,431.90 | 1,431.75 | 1,431.75 | 0.0K |
| 12:31 | 1,432.00 | 1,432.00 | 1,430.80 | 1,431.00 | 0.1K |
| 12:32 | 1,430.15 | 1,434.95 | 1,430.15 | 1,434.95 | 0.5K |
| 12:33 | 1,437.10 | 1,437.10 | 1,432.90 | 1,434.65 | 0.4K |
| 12:34 | 1,435.00 | 1,435.00 | 1,434.50 | 1,435.00 | 0.1K |
| 12:35 | 1,435.00 | 1,436.90 | 1,435.00 | 1,435.25 | 0.1K |
| 12:36 | 1,435.35 | 1,436.90 | 1,435.35 | 1,435.35 | 0.2K |
| 12:37 | 1,437.00 | 1,437.40 | 1,435.05 | 1,435.05 | 0.5K |
| 12:38 | 1,436.90 | 1,437.45 | 1,436.90 | 1,437.45 | 0.0K |
| 12:39 | 1,436.90 | 1,437.75 | 1,436.90 | 1,437.00 | 0.1K |
| 12:40 | 1,437.95 | 1,437.95 | 1,436.90 | 1,437.00 | 0.7K |
| 12:41 | 1,437.00 | 1,437.00 | 1,435.35 | 1,435.35 | 0.0K |
| 12:42 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | 0.0K |
| 12:43 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | 0.0K |
| 12:44 | 1,437.90 | 1,439.30 | 1,437.90 | 1,439.30 | 0.2K |
| 12:45 | 1,439.35 | 1,439.95 | 1,439.00 | 1,439.80 | 0.3K |
| 12:46 | 1,439.95 | 1,440.30 | 1,439.90 | 1,440.00 | 0.1K |
| 12:47 | 1,440.00 | 1,440.00 | 1,439.00 | 1,439.45 | 0.1K |
| 12:48 | 1,439.65 | 1,441.95 | 1,439.65 | 1,441.95 | 0.6K |
| 12:49 | 1,442.00 | 1,442.00 | 1,439.85 | 1,439.85 | 0.1K |
| 12:50 | 1,439.10 | 1,441.70 | 1,439.10 | 1,441.70 | 0.6K |
| 12:51 | 1,442.00 | 1,442.00 | 1,439.85 | 1,439.85 | 0.1K |
| 12:52 | 1,439.95 | 1,442.45 | 1,439.15 | 1,442.45 | 0.9K |
| 12:53 | 1,441.00 | 1,443.45 | 1,441.00 | 1,443.45 | 0.5K |
| 12:54 | 1,443.40 | 1,443.95 | 1,441.75 | 1,443.95 | 0.1K |
| 12:55 | 1,443.90 | 1,443.95 | 1,440.15 | 1,440.15 | 0.4K |
| 12:56 | 1,441.65 | 1,441.65 | 1,441.65 | 1,441.65 | 0.0K |
| 12:57 | 1,441.35 | 1,442.00 | 1,441.35 | 1,442.00 | 0.1K |
| 12:58 | 1,440.10 | 1,440.15 | 1,440.10 | 1,440.15 | 0.1K |
| 12:59 | 1,442.10 | 1,443.40 | 1,442.10 | 1,443.40 | 0.0K |
| 13:00 | 1,443.40 | 1,443.40 | 1,441.05 | 1,442.00 | 0.1K |
| 13:01 | 1,440.45 | 1,442.00 | 1,440.45 | 1,442.00 | 0.0K |
| 13:02 | 1,442.00 | 1,442.00 | 1,439.25 | 1,441.00 | 0.2K |
| 13:03 | 1,441.10 | 1,441.15 | 1,439.00 | 1,441.15 | 0.0K |
| 13:04 | 1,439.30 | 1,441.30 | 1,439.30 | 1,441.30 | 0.1K |
| 13:05 | 1,441.30 | 1,441.90 | 1,440.10 | 1,440.10 | 0.1K |
| 13:06 | 1,441.95 | 1,441.95 | 1,441.85 | 1,441.85 | 0.0K |
| 13:07 | 1,440.20 | 1,440.20 | 1,440.20 | 1,440.20 | 0.0K |
| 13:08 | 1,439.90 | 1,440.10 | 1,439.90 | 1,440.10 | 0.0K |
| 13:09 | 1,441.80 | 1,441.80 | 1,441.55 | 1,441.55 | 0.1K |
| 13:10 | 1,441.55 | 1,441.55 | 1,440.35 | 1,440.35 | 0.0K |
| 13:11 | 1,441.55 | 1,441.55 | 1,441.55 | 1,441.55 | 0.0K |
| 13:12 | 1,441.55 | 1,441.55 | 1,439.40 | 1,439.40 | 0.1K |
| 13:13 | 1,441.55 | 1,441.55 | 1,441.55 | 1,441.55 | 0.0K |
| 13:14 | 1,441.50 | 1,442.85 | 1,440.50 | 1,442.85 | 0.2K |
| 13:15 | 1,442.65 | 1,442.65 | 1,440.50 | 1,440.50 | 0.1K |
| 13:16 | 1,439.40 | 1,439.40 | 1,439.40 | 1,439.40 | 0.4K |
| 13:17 | 1,438.85 | 1,439.60 | 1,438.80 | 1,439.40 | 1.1K |
| 13:18 | 1,439.40 | 1,440.10 | 1,436.95 | 1,440.10 | 3.8K |
| 13:19 | 1,438.70 | 1,438.70 | 1,434.95 | 1,437.00 | 2.5K |
| 13:20 | 1,437.45 | 1,437.45 | 1,431.50 | 1,431.50 | 10.1K |
| 13:21 | 1,431.60 | 1,432.10 | 1,431.60 | 1,432.10 | 0.1K |
| 13:22 | 1,433.00 | 1,436.25 | 1,432.05 | 1,436.00 | 1.8K |
| 13:23 | 1,432.45 | 1,433.40 | 1,432.45 | 1,433.40 | 0.0K |
| 13:24 | 1,432.10 | 1,432.10 | 1,430.85 | 1,432.00 | 0.1K |
| 13:25 | 1,431.60 | 1,431.60 | 1,431.00 | 1,431.00 | 0.0K |
| 13:26 | 1,431.25 | 1,431.25 | 1,431.25 | 1,431.25 | 0.5K |
| 13:27 | 1,431.25 | 1,434.20 | 1,431.25 | 1,434.00 | 0.2K |
| 13:28 | 1,434.70 | 1,435.10 | 1,434.00 | 1,434.00 | 0.5K |
| 13:29 | 1,434.00 | 1,434.90 | 1,433.10 | 1,434.90 | 0.0K |
| 13:30 | 1,434.60 | 1,434.65 | 1,434.60 | 1,434.60 | 1.0K |
| 13:31 | 1,433.45 | 1,433.45 | 1,432.30 | 1,433.25 | 0.2K |
| 13:32 | 1,432.75 | 1,432.75 | 1,431.30 | 1,432.50 | 0.0K |
| 13:33 | 1,431.00 | 1,431.00 | 1,428.00 | 1,428.00 | 1.1K |
| 13:34 | 1,426.20 | 1,429.05 | 1,426.20 | 1,429.05 | 0.3K |
| 13:35 | 1,429.60 | 1,431.30 | 1,429.60 | 1,430.10 | 0.1K |
| 13:36 | 1,431.30 | 1,431.30 | 1,428.20 | 1,428.25 | 0.1K |
| 13:37 | 1,427.15 | 1,429.70 | 1,427.15 | 1,429.70 | 0.1K |
| 13:38 | 1,429.60 | 1,431.10 | 1,429.60 | 1,431.10 | 0.1K |
| 13:39 | 1,431.15 | 1,431.15 | 1,431.15 | 1,431.15 | 0.0K |
| 13:40 | 1,431.00 | 1,432.60 | 1,430.15 | 1,432.60 | 0.1K |
| 13:41 | 1,432.60 | 1,433.45 | 1,432.60 | 1,433.45 | 0.2K |
| 13:42 | 1,434.00 | 1,434.00 | 1,433.45 | 1,433.45 | 0.3K |
| 13:43 | 1,433.30 | 1,434.95 | 1,432.65 | 1,432.65 | 0.2K |
| 13:44 | 1,431.30 | 1,432.70 | 1,431.30 | 1,432.70 | 0.0K |
| 13:45 | 1,432.70 | 1,432.75 | 1,432.00 | 1,432.00 | 0.2K |
| 13:46 | 1,432.00 | 1,432.00 | 1,431.00 | 1,431.00 | 0.1K |
| 13:47 | 1,431.45 | 1,431.45 | 1,427.00 | 1,427.00 | 0.9K |
| 13:48 | 1,430.90 | 1,431.75 | 1,430.00 | 1,430.00 | 0.3K |
| 13:49 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.5K |
| 13:50 | 1,430.00 | 1,434.20 | 1,430.00 | 1,432.05 | 0.4K |
| 13:51 | 1,430.15 | 1,432.60 | 1,430.15 | 1,432.60 | 0.2K |
| 13:52 | 1,432.60 | 1,432.60 | 1,429.95 | 1,429.95 | 0.1K |
| 13:53 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |
| 13:54 | 1,431.75 | 1,431.75 | 1,429.95 | 1,429.95 | 0.3K |
| 13:55 | 1,431.30 | 1,431.55 | 1,430.00 | 1,431.55 | 0.1K |
| 13:56 | 1,429.20 | 1,429.95 | 1,427.95 | 1,429.95 | 2.1K |
| 13:57 | 1,428.10 | 1,429.85 | 1,428.10 | 1,429.05 | 0.6K |
| 13:58 | 1,428.25 | 1,429.55 | 1,428.10 | 1,429.55 | 0.0K |
| 13:59 | 1,429.80 | 1,429.95 | 1,428.25 | 1,429.00 | 0.2K |
| 14:00 | 1,429.35 | 1,429.60 | 1,429.35 | 1,429.50 | 0.2K |
| 14:01 | 1,429.45 | 1,429.45 | 1,428.10 | 1,429.40 | 0.1K |
| 14:02 | 1,429.00 | 1,429.30 | 1,427.70 | 1,427.70 | 0.1K |
| 14:03 | 1,428.95 | 1,428.95 | 1,426.20 | 1,426.20 | 0.2K |
| 14:04 | 1,427.70 | 1,429.30 | 1,427.70 | 1,429.00 | 0.3K |
| 14:05 | 1,429.00 | 1,429.75 | 1,427.70 | 1,429.75 | 0.1K |
| 14:06 | 1,429.75 | 1,430.00 | 1,429.65 | 1,430.00 | 0.1K |
| 14:07 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 14:08 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 14:09 | 1,430.00 | 1,430.65 | 1,429.05 | 1,429.55 | 0.0K |
| 14:10 | 1,430.50 | 1,430.50 | 1,425.00 | 1,426.00 | 1.1K |
| 14:11 | 1,426.00 | 1,427.25 | 1,425.60 | 1,427.25 | 0.3K |
| 14:12 | 1,427.25 | 1,427.95 | 1,426.50 | 1,427.15 | 0.1K |
| 14:13 | 1,427.15 | 1,427.95 | 1,426.10 | 1,427.95 | 0.4K |
| 14:14 | 1,427.90 | 1,428.00 | 1,427.90 | 1,428.00 | 0.0K |
| 14:15 | 1,428.10 | 1,428.10 | 1,426.00 | 1,426.00 | 0.2K |
| 14:16 | 1,425.35 | 1,426.25 | 1,425.00 | 1,426.25 | 1.3K |
| 14:17 | 1,427.90 | 1,427.90 | 1,427.55 | 1,427.55 | 0.1K |
| 14:18 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 14:19 | 1,427.00 | 1,428.60 | 1,426.20 | 1,428.60 | 0.1K |
| 14:20 | 1,428.60 | 1,428.60 | 1,425.05 | 1,426.70 | 0.2K |
| 14:21 | 1,426.60 | 1,426.60 | 1,425.00 | 1,425.90 | 0.3K |
| 14:22 | 1,427.15 | 1,427.80 | 1,425.90 | 1,425.90 | 0.4K |
| 14:23 | 1,425.90 | 1,426.80 | 1,425.85 | 1,426.80 | 0.1K |
| 14:24 | 1,426.80 | 1,426.95 | 1,426.80 | 1,426.95 | 0.1K |
| 14:25 | 1,426.10 | 1,426.35 | 1,425.80 | 1,426.35 | 0.2K |
| 14:26 | 1,426.75 | 1,426.95 | 1,425.60 | 1,425.60 | 0.1K |
| 14:27 | 1,426.45 | 1,426.55 | 1,426.00 | 1,426.30 | 0.1K |
| 14:28 | 1,426.30 | 1,426.30 | 1,425.15 | 1,425.15 | 0.4K |
| 14:29 | 1,424.75 | 1,424.75 | 1,420.10 | 1,420.10 | 1.9K |
| 14:30 | 1,422.00 | 1,425.00 | 1,421.20 | 1,423.95 | 0.6K |
| 14:31 | 1,426.95 | 1,429.40 | 1,426.95 | 1,428.80 | 0.6K |
| 14:32 | 1,428.80 | 1,428.80 | 1,424.00 | 1,424.00 | 0.2K |
| 14:33 | 1,424.15 | 1,424.15 | 1,421.05 | 1,423.60 | 1.4K |
| 14:34 | 1,425.00 | 1,425.00 | 1,423.60 | 1,425.00 | 0.4K |
| 14:35 | 1,426.35 | 1,426.95 | 1,424.55 | 1,425.75 | 0.5K |
| 14:36 | 1,425.60 | 1,426.90 | 1,423.85 | 1,424.75 | 0.2K |
| 14:37 | 1,424.75 | 1,424.75 | 1,424.55 | 1,424.55 | 0.1K |
| 14:38 | 1,424.55 | 1,426.50 | 1,424.50 | 1,425.45 | 0.2K |
| 14:39 | 1,425.45 | 1,427.35 | 1,425.40 | 1,425.55 | 0.5K |
| 14:40 | 1,423.90 | 1,425.75 | 1,423.90 | 1,425.05 | 0.5K |
| 14:41 | 1,424.00 | 1,426.00 | 1,424.00 | 1,424.60 | 0.1K |
| 14:42 | 1,425.45 | 1,425.80 | 1,425.45 | 1,425.70 | 0.1K |
| 14:43 | 1,425.70 | 1,427.50 | 1,424.25 | 1,425.45 | 0.6K |
| 14:44 | 1,425.35 | 1,426.40 | 1,425.35 | 1,425.35 | 0.3K |
| 14:45 | 1,425.35 | 1,426.15 | 1,425.35 | 1,426.15 | 0.5K |
| 14:46 | 1,424.20 | 1,425.30 | 1,424.05 | 1,424.05 | 0.5K |
| 14:47 | 1,425.40 | 1,427.95 | 1,425.40 | 1,427.95 | 1.0K |
| 14:48 | 1,425.75 | 1,425.75 | 1,424.35 | 1,425.40 | 0.2K |
| 14:49 | 1,425.40 | 1,426.70 | 1,424.75 | 1,425.85 | 0.3K |
| 14:50 | 1,425.00 | 1,425.80 | 1,425.00 | 1,425.45 | 0.2K |
| 14:51 | 1,426.25 | 1,427.15 | 1,426.25 | 1,427.15 | 0.6K |
| 14:52 | 1,426.95 | 1,426.95 | 1,426.40 | 1,426.40 | 0.6K |
| 14:53 | 1,426.90 | 1,427.70 | 1,426.45 | 1,427.40 | 0.5K |
| 14:54 | 1,427.50 | 1,428.00 | 1,426.45 | 1,426.45 | 0.3K |
| 14:55 | 1,427.50 | 1,428.70 | 1,426.45 | 1,427.30 | 0.5K |
| 14:56 | 1,426.50 | 1,427.70 | 1,426.50 | 1,427.20 | 0.4K |
| 14:57 | 1,427.20 | 1,427.90 | 1,426.50 | 1,426.50 | 0.7K |
| 14:58 | 1,427.05 | 1,428.30 | 1,427.05 | 1,427.50 | 0.2K |
| 14:59 | 1,427.05 | 1,428.05 | 1,427.05 | 1,427.50 | 0.1K |
| 15:00 | 1,428.35 | 1,429.75 | 1,428.35 | 1,428.85 | 2.7K |
| 15:01 | 1,428.90 | 1,430.25 | 1,427.50 | 1,430.25 | 0.8K |
| 15:02 | 1,430.20 | 1,430.20 | 1,428.10 | 1,428.90 | 1.7K |
| 15:03 | 1,428.85 | 1,428.85 | 1,427.05 | 1,427.95 | 0.7K |
| 15:04 | 1,428.80 | 1,429.00 | 1,428.55 | 1,428.55 | 0.3K |
| 15:05 | 1,428.35 | 1,428.85 | 1,428.05 | 1,428.30 | 0.7K |
| 15:06 | 1,429.00 | 1,429.00 | 1,427.80 | 1,427.80 | 0.5K |
| 15:07 | 1,427.80 | 1,427.80 | 1,426.50 | 1,427.75 | 0.5K |
| 15:08 | 1,427.30 | 1,427.75 | 1,424.80 | 1,424.80 | 3.0K |
| 15:09 | 1,424.95 | 1,427.00 | 1,424.20 | 1,424.20 | 2.3K |
| 15:10 | 1,424.55 | 1,424.70 | 1,423.30 | 1,423.30 | 1.1K |
| 15:11 | 1,423.10 | 1,423.10 | 1,419.75 | 1,419.75 | 8.5K |
| 15:12 | 1,420.00 | 1,420.00 | 1,417.95 | 1,417.95 | 2.2K |
| 15:13 | 1,420.00 | 1,420.00 | 1,417.00 | 1,419.00 | 5.7K |
| 15:14 | 1,419.00 | 1,421.95 | 1,419.00 | 1,421.95 | 2.4K |
| 15:15 | 1,421.25 | 1,421.25 | 1,419.95 | 1,419.95 | 3.1K |
| 15:16 | 1,419.45 | 1,419.95 | 1,418.95 | 1,418.95 | 1.6K |
| 15:17 | 1,416.95 | 1,420.60 | 1,416.95 | 1,417.05 | 3.7K |
| 15:18 | 1,418.00 | 1,421.00 | 1,417.00 | 1,421.00 | 10.2K |
| 15:19 | 1,419.90 | 1,422.00 | 1,417.75 | 1,417.75 | 3.4K |
| 15:20 | 1,422.00 | 1,422.00 | 1,416.90 | 1,416.90 | 10.8K |
| 15:21 | 1,418.95 | 1,421.65 | 1,418.00 | 1,420.00 | 2.5K |
| 15:22 | 1,420.00 | 1,424.00 | 1,418.85 | 1,424.00 | 5.6K |
| 15:23 | 1,420.00 | 1,420.00 | 1,418.95 | 1,419.45 | 4.6K |
| 15:24 | 1,417.45 | 1,421.00 | 1,412.50 | 1,420.00 | 1.9K |
| 15:25 | 1,421.00 | 1,424.00 | 1,421.00 | 1,422.10 | 0.9K |
| 15:26 | 1,424.00 | 1,424.00 | 1,423.00 | 1,424.00 | 0.9K |
| 15:27 | 1,424.00 | 1,424.00 | 1,421.55 | 1,421.95 | 1.3K |
| 15:28 | 1,422.00 | 1,424.00 | 1,420.90 | 1,424.00 | 3.1K |
| 15:29 | 1,424.00 | 1,427.00 | 1,424.00 | 1,427.00 | 1.6K |