1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,525.00 | 1,554.10 | 1,520.60 | 1,550.00 | 90.1K |
| 09:16 | 1,551.05 | 1,551.05 | 1,535.85 | 1,541.45 | 31.6K |
| 09:17 | 1,538.40 | 1,550.00 | 1,534.75 | 1,550.00 | 28.3K |
| 09:18 | 1,542.00 | 1,565.00 | 1,542.00 | 1,563.00 | 61.7K |
| 09:19 | 1,570.80 | 1,574.00 | 1,563.85 | 1,564.25 | 34.5K |
| 09:20 | 1,564.65 | 1,567.70 | 1,563.00 | 1,564.00 | 22.0K |
| 09:21 | 1,564.10 | 1,573.95 | 1,563.60 | 1,572.00 | 21.8K |
| 09:22 | 1,570.55 | 1,573.70 | 1,565.60 | 1,565.60 | 19.6K |
| 09:23 | 1,566.60 | 1,572.20 | 1,563.00 | 1,569.10 | 16.2K |
| 09:24 | 1,569.00 | 1,570.50 | 1,564.70 | 1,570.50 | 14.7K |
| 09:25 | 1,570.80 | 1,572.95 | 1,567.00 | 1,570.05 | 22.8K |
| 09:26 | 1,581.20 | 1,581.20 | 1,573.45 | 1,574.05 | 46.4K |
| 09:27 | 1,574.00 | 1,579.90 | 1,572.00 | 1,573.75 | 15.3K |
| 09:28 | 1,573.10 | 1,574.85 | 1,572.00 | 1,573.00 | 7.4K |
| 09:29 | 1,572.35 | 1,573.55 | 1,572.00 | 1,572.05 | 8.1K |
| 09:30 | 1,571.00 | 1,571.00 | 1,561.00 | 1,561.75 | 18.6K |
| 09:31 | 1,559.65 | 1,559.65 | 1,550.00 | 1,551.20 | 26.1K |
| 09:32 | 1,551.65 | 1,552.00 | 1,541.70 | 1,541.70 | 23.7K |
| 09:33 | 1,541.35 | 1,548.00 | 1,540.35 | 1,545.20 | 16.7K |
| 09:34 | 1,547.00 | 1,547.85 | 1,545.00 | 1,547.60 | 9.6K |
| 09:35 | 1,546.40 | 1,547.80 | 1,543.90 | 1,543.90 | 7.2K |
| 09:36 | 1,543.35 | 1,544.00 | 1,536.00 | 1,536.00 | 10.2K |
| 09:37 | 1,538.30 | 1,538.55 | 1,534.55 | 1,534.60 | 21.2K |
| 09:38 | 1,535.00 | 1,540.95 | 1,535.00 | 1,538.90 | 7.7K |
| 09:39 | 1,536.25 | 1,540.00 | 1,536.25 | 1,536.95 | 3.1K |
| 09:40 | 1,537.85 | 1,540.00 | 1,536.45 | 1,540.00 | 3.5K |
| 09:41 | 1,539.50 | 1,539.90 | 1,537.10 | 1,539.10 | 5.2K |
| 09:42 | 1,537.35 | 1,539.00 | 1,535.15 | 1,535.80 | 10.2K |
| 09:43 | 1,537.30 | 1,537.90 | 1,531.55 | 1,531.55 | 5.8K |
| 09:44 | 1,531.30 | 1,531.30 | 1,526.30 | 1,527.90 | 8.4K |
| 09:45 | 1,529.00 | 1,529.00 | 1,525.20 | 1,527.80 | 11.8K |
| 09:46 | 1,526.00 | 1,530.05 | 1,525.00 | 1,526.85 | 13.6K |
| 09:47 | 1,528.70 | 1,528.70 | 1,527.15 | 1,527.15 | 2.0K |
| 09:48 | 1,526.85 | 1,529.00 | 1,526.85 | 1,527.05 | 1.8K |
| 09:49 | 1,526.10 | 1,526.20 | 1,525.20 | 1,525.50 | 6.5K |
| 09:50 | 1,524.00 | 1,524.00 | 1,520.00 | 1,520.00 | 8.4K |
| 09:51 | 1,517.60 | 1,523.00 | 1,517.60 | 1,522.50 | 4.3K |
| 09:52 | 1,520.70 | 1,521.10 | 1,520.00 | 1,521.00 | 5.1K |
| 09:53 | 1,523.45 | 1,524.05 | 1,520.35 | 1,520.35 | 3.0K |
| 09:54 | 1,520.90 | 1,521.00 | 1,517.90 | 1,518.65 | 4.2K |
| 09:55 | 1,518.00 | 1,520.00 | 1,518.00 | 1,519.95 | 6.8K |
| 09:56 | 1,519.00 | 1,520.60 | 1,518.00 | 1,520.00 | 5.2K |
| 09:57 | 1,520.00 | 1,520.00 | 1,519.10 | 1,519.10 | 1.8K |
| 09:58 | 1,520.00 | 1,520.00 | 1,519.00 | 1,520.00 | 1.4K |
| 09:59 | 1,520.00 | 1,520.00 | 1,519.95 | 1,520.00 | 1.1K |
| 10:00 | 1,518.00 | 1,521.05 | 1,518.00 | 1,520.35 | 9.3K |
| 10:01 | 1,521.35 | 1,533.45 | 1,521.35 | 1,533.30 | 7.7K |
| 10:02 | 1,533.15 | 1,533.15 | 1,525.05 | 1,527.90 | 6.1K |
| 10:03 | 1,527.10 | 1,529.95 | 1,527.10 | 1,529.70 | 1.1K |
| 10:04 | 1,528.00 | 1,529.00 | 1,527.10 | 1,528.95 | 1.4K |
| 10:05 | 1,528.00 | 1,529.00 | 1,519.00 | 1,519.00 | 6.3K |
| 10:06 | 1,520.00 | 1,525.25 | 1,520.00 | 1,525.00 | 2.7K |
| 10:07 | 1,525.00 | 1,528.50 | 1,525.00 | 1,528.50 | 1.6K |
| 10:08 | 1,525.90 | 1,527.95 | 1,525.90 | 1,527.80 | 1.1K |
| 10:09 | 1,525.10 | 1,527.90 | 1,524.25 | 1,527.90 | 8.3K |
| 10:10 | 1,527.95 | 1,530.00 | 1,524.80 | 1,524.80 | 7.5K |
| 10:11 | 1,524.80 | 1,524.80 | 1,522.70 | 1,523.85 | 1.2K |
| 10:12 | 1,522.95 | 1,522.95 | 1,519.05 | 1,519.05 | 5.4K |
| 10:13 | 1,519.00 | 1,520.65 | 1,519.00 | 1,520.00 | 5.8K |
| 10:14 | 1,522.00 | 1,525.00 | 1,520.15 | 1,525.00 | 2.0K |
| 10:15 | 1,524.85 | 1,531.95 | 1,521.90 | 1,530.95 | 11.0K |
| 10:16 | 1,528.15 | 1,533.25 | 1,527.00 | 1,527.00 | 13.6K |
| 10:17 | 1,527.00 | 1,528.80 | 1,527.00 | 1,528.80 | 9.5K |
| 10:18 | 1,527.00 | 1,527.80 | 1,525.00 | 1,525.00 | 1.0K |
| 10:19 | 1,523.55 | 1,525.00 | 1,523.10 | 1,525.00 | 0.6K |
| 10:20 | 1,525.00 | 1,525.00 | 1,522.35 | 1,522.95 | 0.7K |
| 10:21 | 1,523.10 | 1,524.80 | 1,521.00 | 1,523.50 | 1.3K |
| 10:22 | 1,524.45 | 1,524.90 | 1,522.95 | 1,523.20 | 0.9K |
| 10:23 | 1,525.00 | 1,525.00 | 1,522.80 | 1,525.00 | 1.0K |
| 10:24 | 1,522.85 | 1,524.35 | 1,522.85 | 1,524.35 | 0.1K |
| 10:25 | 1,523.00 | 1,525.00 | 1,523.00 | 1,523.90 | 0.7K |
| 10:26 | 1,523.90 | 1,524.90 | 1,523.90 | 1,524.75 | 0.4K |
| 10:27 | 1,524.75 | 1,524.75 | 1,522.00 | 1,524.25 | 0.8K |
| 10:28 | 1,524.85 | 1,524.85 | 1,522.55 | 1,523.60 | 0.3K |
| 10:29 | 1,521.25 | 1,521.25 | 1,518.50 | 1,520.35 | 5.4K |
| 10:30 | 1,520.30 | 1,520.30 | 1,518.05 | 1,518.05 | 1.3K |
| 10:31 | 1,517.95 | 1,517.95 | 1,516.05 | 1,517.75 | 4.1K |
| 10:32 | 1,519.00 | 1,519.70 | 1,517.35 | 1,518.25 | 0.9K |
| 10:33 | 1,518.60 | 1,519.00 | 1,518.10 | 1,518.95 | 1.8K |
| 10:34 | 1,518.10 | 1,520.65 | 1,518.00 | 1,519.65 | 0.7K |
| 10:35 | 1,520.55 | 1,524.50 | 1,519.65 | 1,524.50 | 4.0K |
| 10:36 | 1,523.20 | 1,523.20 | 1,516.20 | 1,516.20 | 8.4K |
| 10:37 | 1,515.05 | 1,522.75 | 1,515.05 | 1,522.75 | 8.2K |
| 10:38 | 1,521.00 | 1,524.50 | 1,521.00 | 1,521.70 | 3.5K |
| 10:39 | 1,524.35 | 1,524.35 | 1,522.00 | 1,522.00 | 7.8K |
| 10:40 | 1,521.55 | 1,521.75 | 1,520.00 | 1,521.00 | 0.5K |
| 10:41 | 1,519.00 | 1,519.00 | 1,517.00 | 1,519.00 | 0.7K |
| 10:42 | 1,519.00 | 1,519.00 | 1,518.05 | 1,519.00 | 5.7K |
| 10:43 | 1,518.35 | 1,519.00 | 1,518.35 | 1,519.00 | 3.2K |
| 10:44 | 1,518.95 | 1,519.00 | 1,518.95 | 1,519.00 | 14.5K |
| 10:45 | 1,525.00 | 1,526.70 | 1,523.80 | 1,526.10 | 6.4K |
| 10:46 | 1,526.35 | 1,529.00 | 1,525.00 | 1,527.40 | 6.2K |
| 10:47 | 1,524.65 | 1,526.85 | 1,524.60 | 1,526.85 | 0.7K |
| 10:48 | 1,526.90 | 1,527.40 | 1,525.80 | 1,527.00 | 0.5K |
| 10:49 | 1,527.00 | 1,527.40 | 1,525.80 | 1,527.00 | 0.2K |
| 10:50 | 1,526.95 | 1,534.40 | 1,526.95 | 1,534.00 | 5.9K |
| 10:51 | 1,533.60 | 1,533.60 | 1,525.65 | 1,525.65 | 4.2K |
| 10:52 | 1,529.00 | 1,532.50 | 1,529.00 | 1,532.50 | 1.8K |
| 10:53 | 1,532.00 | 1,534.00 | 1,530.60 | 1,533.95 | 2.9K |
| 10:54 | 1,533.95 | 1,538.80 | 1,533.05 | 1,538.80 | 8.1K |
| 10:55 | 1,538.95 | 1,540.35 | 1,537.30 | 1,539.95 | 6.1K |
| 10:56 | 1,540.00 | 1,542.80 | 1,540.00 | 1,542.00 | 7.9K |
| 10:57 | 1,542.00 | 1,544.80 | 1,542.00 | 1,544.00 | 4.4K |
| 10:58 | 1,543.95 | 1,543.95 | 1,540.00 | 1,541.80 | 4.0K |
| 10:59 | 1,542.00 | 1,546.00 | 1,542.00 | 1,546.00 | 7.7K |
| 11:00 | 1,546.00 | 1,548.05 | 1,546.00 | 1,548.05 | 11.1K |
| 11:01 | 1,547.50 | 1,547.65 | 1,546.40 | 1,547.00 | 2.0K |
| 11:02 | 1,546.35 | 1,546.35 | 1,544.00 | 1,544.00 | 2.3K |
| 11:03 | 1,544.95 | 1,545.00 | 1,543.00 | 1,543.50 | 5.9K |
| 11:04 | 1,545.00 | 1,545.00 | 1,543.25 | 1,544.00 | 1.0K |
| 11:05 | 1,545.00 | 1,545.00 | 1,544.00 | 1,545.00 | 2.6K |
| 11:06 | 1,545.00 | 1,545.00 | 1,542.50 | 1,544.15 | 0.4K |
| 11:07 | 1,543.85 | 1,543.85 | 1,538.00 | 1,539.00 | 3.5K |
| 11:08 | 1,540.00 | 1,540.00 | 1,539.00 | 1,539.00 | 4.1K |
| 11:09 | 1,539.00 | 1,539.00 | 1,532.65 | 1,538.00 | 3.8K |
| 11:10 | 1,539.90 | 1,540.00 | 1,535.45 | 1,535.55 | 1.4K |
| 11:11 | 1,538.00 | 1,539.90 | 1,537.05 | 1,539.90 | 0.8K |
| 11:12 | 1,539.85 | 1,539.90 | 1,538.50 | 1,539.90 | 0.7K |
| 11:13 | 1,539.90 | 1,539.90 | 1,538.00 | 1,538.35 | 0.2K |
| 11:14 | 1,538.90 | 1,538.90 | 1,538.00 | 1,538.40 | 0.4K |
| 11:15 | 1,538.30 | 1,538.45 | 1,538.00 | 1,538.00 | 0.3K |
| 11:16 | 1,539.90 | 1,539.90 | 1,539.75 | 1,539.85 | 0.2K |
| 11:17 | 1,539.10 | 1,539.10 | 1,535.00 | 1,537.10 | 1.4K |
| 11:18 | 1,539.00 | 1,539.00 | 1,537.00 | 1,538.90 | 0.4K |
| 11:19 | 1,537.45 | 1,538.00 | 1,536.40 | 1,537.20 | 1.1K |
| 11:20 | 1,537.30 | 1,539.75 | 1,537.30 | 1,539.20 | 0.1K |
| 11:21 | 1,538.05 | 1,539.90 | 1,538.05 | 1,539.90 | 0.6K |
| 11:22 | 1,539.90 | 1,539.90 | 1,538.05 | 1,538.40 | 2.2K |
| 11:23 | 1,539.60 | 1,539.95 | 1,538.05 | 1,538.05 | 0.2K |
| 11:24 | 1,536.50 | 1,539.70 | 1,536.45 | 1,536.45 | 1.3K |
| 11:25 | 1,537.40 | 1,538.95 | 1,537.40 | 1,538.00 | 0.4K |
| 11:26 | 1,536.70 | 1,539.85 | 1,536.70 | 1,539.85 | 0.7K |
| 11:27 | 1,538.00 | 1,540.00 | 1,538.00 | 1,538.25 | 2.5K |
| 11:28 | 1,540.00 | 1,542.00 | 1,538.50 | 1,538.50 | 0.8K |
| 11:29 | 1,539.00 | 1,539.00 | 1,538.00 | 1,538.00 | 1.3K |
| 11:30 | 1,538.00 | 1,538.00 | 1,536.45 | 1,536.45 | 0.9K |
| 11:31 | 1,537.00 | 1,537.00 | 1,536.10 | 1,537.00 | 0.3K |
| 11:32 | 1,536.95 | 1,540.15 | 1,536.10 | 1,538.15 | 6.8K |
| 11:33 | 1,539.95 | 1,540.00 | 1,538.15 | 1,538.95 | 0.9K |
| 11:34 | 1,538.95 | 1,538.95 | 1,536.50 | 1,538.40 | 1.8K |
| 11:35 | 1,536.50 | 1,536.50 | 1,535.05 | 1,535.05 | 0.7K |
| 11:36 | 1,535.00 | 1,536.00 | 1,535.00 | 1,535.00 | 2.0K |
| 11:37 | 1,537.80 | 1,537.80 | 1,535.25 | 1,535.25 | 0.8K |
| 11:38 | 1,536.00 | 1,536.00 | 1,535.00 | 1,535.00 | 0.5K |
| 11:39 | 1,535.00 | 1,536.90 | 1,535.00 | 1,536.50 | 0.2K |
| 11:40 | 1,536.50 | 1,539.60 | 1,536.50 | 1,538.95 | 1.0K |
| 11:41 | 1,538.95 | 1,538.95 | 1,537.00 | 1,537.00 | 0.3K |
| 11:42 | 1,538.70 | 1,539.00 | 1,537.30 | 1,538.85 | 0.3K |
| 11:43 | 1,538.00 | 1,538.00 | 1,537.30 | 1,537.30 | 0.2K |
| 11:44 | 1,537.30 | 1,538.00 | 1,537.00 | 1,537.60 | 0.5K |
| 11:45 | 1,537.55 | 1,539.00 | 1,535.95 | 1,536.25 | 1.0K |
| 11:46 | 1,536.40 | 1,536.40 | 1,536.40 | 1,536.40 | 0.1K |
| 11:47 | 1,536.40 | 1,536.40 | 1,534.10 | 1,534.35 | 0.4K |
| 11:48 | 1,534.40 | 1,535.90 | 1,534.00 | 1,534.00 | 0.4K |
| 11:49 | 1,533.00 | 1,535.80 | 1,533.00 | 1,535.75 | 0.5K |
| 11:50 | 1,534.10 | 1,535.00 | 1,532.90 | 1,535.00 | 0.3K |
| 11:51 | 1,535.00 | 1,535.00 | 1,533.65 | 1,533.70 | 2.1K |
| 11:52 | 1,533.70 | 1,534.00 | 1,533.70 | 1,534.00 | 0.2K |
| 11:53 | 1,532.90 | 1,533.00 | 1,532.90 | 1,533.00 | 0.3K |
| 11:54 | 1,533.00 | 1,533.00 | 1,532.10 | 1,532.10 | 0.5K |
| 11:55 | 1,532.00 | 1,532.00 | 1,530.30 | 1,532.00 | 0.3K |
| 11:56 | 1,532.95 | 1,532.95 | 1,530.85 | 1,531.00 | 0.5K |
| 11:57 | 1,531.90 | 1,534.00 | 1,531.90 | 1,534.00 | 0.4K |
| 11:58 | 1,534.00 | 1,534.00 | 1,531.60 | 1,531.60 | 0.5K |
| 11:59 | 1,531.65 | 1,533.00 | 1,531.50 | 1,533.00 | 0.1K |
| 12:00 | 1,531.35 | 1,533.00 | 1,531.35 | 1,532.95 | 0.3K |
| 12:01 | 1,531.00 | 1,531.00 | 1,528.50 | 1,528.50 | 3.6K |
| 12:02 | 1,529.95 | 1,529.95 | 1,527.25 | 1,527.25 | 1.0K |
| 12:03 | 1,528.85 | 1,531.25 | 1,527.30 | 1,531.25 | 0.4K |
| 12:04 | 1,529.65 | 1,530.50 | 1,526.70 | 1,526.70 | 2.7K |
| 12:05 | 1,526.35 | 1,526.90 | 1,526.35 | 1,526.55 | 1.0K |
| 12:06 | 1,526.05 | 1,526.80 | 1,526.00 | 1,526.05 | 0.1K |
| 12:07 | 1,527.50 | 1,528.95 | 1,525.00 | 1,528.95 | 0.9K |
| 12:08 | 1,525.00 | 1,526.95 | 1,525.00 | 1,525.00 | 1.9K |
| 12:09 | 1,526.95 | 1,526.95 | 1,525.20 | 1,525.20 | 0.1K |
| 12:10 | 1,526.85 | 1,528.95 | 1,526.85 | 1,527.00 | 0.4K |
| 12:11 | 1,528.65 | 1,528.65 | 1,526.40 | 1,526.40 | 1.7K |
| 12:12 | 1,526.40 | 1,529.35 | 1,526.40 | 1,527.60 | 0.2K |
| 12:13 | 1,528.00 | 1,531.00 | 1,528.00 | 1,531.00 | 0.5K |
| 12:14 | 1,532.90 | 1,532.90 | 1,530.00 | 1,530.00 | 0.2K |
| 12:15 | 1,530.00 | 1,530.00 | 1,529.40 | 1,529.40 | 0.1K |
| 12:16 | 1,527.00 | 1,530.00 | 1,527.00 | 1,527.00 | 1.0K |
| 12:17 | 1,529.40 | 1,529.40 | 1,529.40 | 1,529.40 | 0.1K |
| 12:18 | 1,528.85 | 1,529.15 | 1,528.20 | 1,528.20 | 0.1K |
| 12:19 | 1,529.00 | 1,530.00 | 1,529.00 | 1,529.05 | 0.1K |
| 12:20 | 1,530.00 | 1,530.00 | 1,527.25 | 1,527.25 | 1.1K |
| 12:21 | 1,527.50 | 1,528.95 | 1,527.50 | 1,528.95 | 0.1K |
| 12:22 | 1,528.95 | 1,529.85 | 1,527.70 | 1,528.95 | 0.2K |
| 12:23 | 1,528.95 | 1,529.95 | 1,527.50 | 1,529.95 | 0.0K |
| 12:24 | 1,529.95 | 1,530.00 | 1,529.95 | 1,530.00 | 0.4K |
| 12:25 | 1,529.00 | 1,529.90 | 1,527.25 | 1,527.25 | 0.2K |
| 12:26 | 1,529.20 | 1,529.60 | 1,529.20 | 1,529.55 | 0.6K |
| 12:27 | 1,529.35 | 1,529.35 | 1,527.05 | 1,527.20 | 0.3K |
| 12:28 | 1,527.20 | 1,528.90 | 1,527.20 | 1,528.90 | 0.3K |
| 12:29 | 1,529.90 | 1,530.00 | 1,528.05 | 1,528.05 | 0.2K |
| 12:30 | 1,527.65 | 1,528.45 | 1,527.65 | 1,528.45 | 0.2K |
| 12:31 | 1,527.00 | 1,530.60 | 1,527.00 | 1,529.60 | 2.3K |
| 12:32 | 1,529.40 | 1,529.80 | 1,528.65 | 1,528.65 | 0.3K |
| 12:33 | 1,529.75 | 1,529.75 | 1,525.00 | 1,529.45 | 0.8K |
| 12:34 | 1,528.95 | 1,528.95 | 1,528.95 | 1,528.95 | 0.6K |
| 12:35 | 1,528.95 | 1,529.35 | 1,528.00 | 1,529.35 | 0.2K |
| 12:36 | 1,529.35 | 1,529.35 | 1,527.55 | 1,527.55 | 0.2K |
| 12:37 | 1,528.00 | 1,530.90 | 1,528.00 | 1,530.00 | 2.2K |
| 12:38 | 1,530.00 | 1,531.00 | 1,530.00 | 1,531.00 | 0.5K |
| 12:39 | 1,530.00 | 1,531.20 | 1,530.00 | 1,530.00 | 0.7K |
| 12:40 | 1,531.00 | 1,531.00 | 1,530.00 | 1,530.00 | 0.4K |
| 12:41 | 1,530.00 | 1,531.00 | 1,530.00 | 1,530.00 | 0.5K |
| 12:42 | 1,530.00 | 1,530.55 | 1,530.00 | 1,530.00 | 0.6K |
| 12:43 | 1,530.00 | 1,530.00 | 1,529.15 | 1,529.95 | 0.1K |
| 12:44 | 1,530.00 | 1,531.10 | 1,530.00 | 1,530.00 | 0.6K |
| 12:45 | 1,530.65 | 1,532.00 | 1,530.00 | 1,530.00 | 21.7K |
| 12:46 | 1,530.00 | 1,530.00 | 1,529.00 | 1,529.00 | 0.0K |
| 12:47 | 1,530.00 | 1,530.10 | 1,529.35 | 1,529.35 | 2.2K |
| 12:48 | 1,530.00 | 1,530.00 | 1,528.20 | 1,528.20 | 2.2K |
| 12:49 | 1,528.90 | 1,528.90 | 1,528.90 | 1,528.90 | 0.2K |
| 12:50 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 12:51 | 1,528.10 | 1,532.05 | 1,528.10 | 1,532.00 | 4.6K |
| 12:52 | 1,532.00 | 1,534.40 | 1,532.00 | 1,532.55 | 1.1K |
| 12:53 | 1,534.40 | 1,542.30 | 1,533.05 | 1,540.00 | 17.7K |
| 12:54 | 1,540.00 | 1,540.00 | 1,530.00 | 1,533.15 | 8.5K |
| 12:55 | 1,533.15 | 1,533.15 | 1,530.20 | 1,530.65 | 3.3K |
| 12:56 | 1,530.65 | 1,531.05 | 1,529.25 | 1,529.25 | 1.6K |
| 12:57 | 1,529.00 | 1,529.00 | 1,528.10 | 1,528.10 | 0.2K |
| 12:58 | 1,529.75 | 1,529.75 | 1,528.00 | 1,528.00 | 0.3K |
| 12:59 | 1,527.50 | 1,529.00 | 1,527.45 | 1,527.45 | 1.2K |
| 13:00 | 1,527.55 | 1,527.70 | 1,527.55 | 1,527.70 | 0.0K |
| 13:01 | 1,527.65 | 1,529.00 | 1,527.65 | 1,529.00 | 0.2K |
| 13:02 | 1,527.85 | 1,529.80 | 1,527.50 | 1,527.80 | 0.3K |
| 13:03 | 1,527.80 | 1,527.80 | 1,527.00 | 1,527.00 | 0.9K |
| 13:04 | 1,527.00 | 1,527.85 | 1,526.15 | 1,526.15 | 2.8K |
| 13:05 | 1,525.00 | 1,525.00 | 1,522.00 | 1,522.05 | 8.4K |
| 13:06 | 1,525.45 | 1,525.45 | 1,523.10 | 1,523.50 | 0.7K |
| 13:07 | 1,525.90 | 1,527.15 | 1,525.10 | 1,526.20 | 2.3K |
| 13:08 | 1,523.60 | 1,525.85 | 1,522.10 | 1,522.70 | 1.1K |
| 13:09 | 1,522.95 | 1,524.15 | 1,522.95 | 1,524.15 | 0.4K |
| 13:10 | 1,524.95 | 1,524.95 | 1,522.10 | 1,524.20 | 0.4K |
| 13:11 | 1,523.00 | 1,523.00 | 1,522.15 | 1,522.15 | 0.3K |
| 13:12 | 1,526.95 | 1,526.95 | 1,522.50 | 1,522.50 | 0.4K |
| 13:13 | 1,522.50 | 1,523.90 | 1,522.50 | 1,523.75 | 0.4K |
| 13:14 | 1,523.80 | 1,523.95 | 1,523.80 | 1,523.95 | 1.1K |
| 13:15 | 1,525.20 | 1,525.20 | 1,522.50 | 1,523.90 | 0.2K |
| 13:16 | 1,523.50 | 1,524.85 | 1,523.50 | 1,523.50 | 0.1K |
| 13:17 | 1,523.50 | 1,525.90 | 1,522.75 | 1,525.90 | 1.3K |
| 13:18 | 1,525.85 | 1,525.85 | 1,523.40 | 1,523.40 | 0.7K |
| 13:19 | 1,523.95 | 1,524.00 | 1,523.40 | 1,524.00 | 0.0K |
| 13:20 | 1,523.40 | 1,523.40 | 1,520.35 | 1,520.35 | 1.0K |
| 13:21 | 1,521.95 | 1,522.20 | 1,521.95 | 1,521.95 | 0.2K |
| 13:22 | 1,522.50 | 1,525.05 | 1,522.50 | 1,525.05 | 0.9K |
| 13:23 | 1,525.00 | 1,525.95 | 1,525.00 | 1,525.95 | 1.2K |
| 13:24 | 1,525.00 | 1,526.00 | 1,525.00 | 1,525.05 | 0.3K |
| 13:25 | 1,525.05 | 1,525.10 | 1,525.05 | 1,525.10 | 0.0K |
| 13:26 | 1,525.00 | 1,525.00 | 1,522.00 | 1,522.00 | 1.2K |
| 13:27 | 1,520.35 | 1,522.20 | 1,520.25 | 1,522.20 | 0.1K |
| 13:28 | 1,522.00 | 1,522.20 | 1,522.00 | 1,522.00 | 0.1K |
| 13:29 | 1,522.00 | 1,522.00 | 1,520.65 | 1,520.65 | 0.4K |
| 13:30 | 1,522.20 | 1,522.20 | 1,521.00 | 1,521.05 | 0.2K |
| 13:31 | 1,521.05 | 1,522.20 | 1,521.05 | 1,522.20 | 0.0K |
| 13:32 | 1,522.20 | 1,525.00 | 1,522.20 | 1,525.00 | 0.3K |
| 13:33 | 1,524.55 | 1,524.55 | 1,522.20 | 1,523.00 | 0.2K |
| 13:34 | 1,524.65 | 1,526.45 | 1,521.05 | 1,522.95 | 4.4K |
| 13:35 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.2K |
| 13:36 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 13:37 | 1,522.00 | 1,523.25 | 1,522.00 | 1,523.25 | 0.5K |
| 13:38 | 1,523.20 | 1,525.60 | 1,523.20 | 1,525.00 | 0.1K |
| 13:39 | 1,523.80 | 1,525.75 | 1,523.80 | 1,525.75 | 0.3K |
| 13:40 | 1,525.95 | 1,526.90 | 1,525.95 | 1,526.90 | 0.2K |
| 13:41 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 13:42 | 1,526.80 | 1,526.95 | 1,526.80 | 1,526.95 | 0.3K |
| 13:43 | 1,526.05 | 1,526.05 | 1,525.65 | 1,525.65 | 0.0K |
| 13:44 | 1,525.05 | 1,525.75 | 1,525.05 | 1,525.75 | 0.8K |
| 13:45 | 1,525.75 | 1,527.00 | 1,523.40 | 1,525.00 | 0.7K |
| 13:46 | 1,522.40 | 1,524.90 | 1,522.40 | 1,523.50 | 0.1K |
| 13:47 | 1,523.50 | 1,523.50 | 1,521.35 | 1,521.35 | 1.1K |
| 13:48 | 1,521.35 | 1,521.35 | 1,521.35 | 1,521.35 | 0.7K |
| 13:49 | 1,521.35 | 1,521.35 | 1,521.00 | 1,521.00 | 0.1K |
| 13:50 | 1,521.35 | 1,521.35 | 1,520.20 | 1,520.80 | 0.0K |
| 13:51 | 1,520.10 | 1,520.80 | 1,517.25 | 1,517.25 | 3.6K |
| 13:52 | 1,518.80 | 1,519.15 | 1,516.70 | 1,519.15 | 3.3K |
| 13:53 | 1,517.15 | 1,518.00 | 1,515.25 | 1,516.25 | 0.6K |
| 13:54 | 1,516.25 | 1,517.50 | 1,511.05 | 1,515.00 | 8.1K |
| 13:55 | 1,515.00 | 1,515.00 | 1,513.00 | 1,514.00 | 3.0K |
| 13:56 | 1,514.00 | 1,516.00 | 1,514.00 | 1,516.00 | 1.5K |
| 13:57 | 1,516.00 | 1,518.00 | 1,516.00 | 1,516.95 | 0.3K |
| 13:58 | 1,517.40 | 1,517.55 | 1,515.80 | 1,517.55 | 0.4K |
| 13:59 | 1,517.30 | 1,517.80 | 1,515.80 | 1,515.80 | 0.2K |
| 14:00 | 1,515.80 | 1,515.80 | 1,514.90 | 1,515.70 | 0.5K |
| 14:01 | 1,515.80 | 1,517.45 | 1,515.00 | 1,517.45 | 0.2K |
| 14:02 | 1,517.45 | 1,517.45 | 1,515.90 | 1,515.90 | 0.0K |
| 14:03 | 1,515.80 | 1,516.20 | 1,515.00 | 1,515.00 | 1.5K |
| 14:04 | 1,515.00 | 1,517.40 | 1,515.00 | 1,516.10 | 0.6K |
| 14:05 | 1,516.05 | 1,516.30 | 1,515.05 | 1,516.30 | 0.4K |
| 14:06 | 1,516.20 | 1,519.70 | 1,516.20 | 1,517.05 | 2.8K |
| 14:07 | 1,518.10 | 1,519.20 | 1,518.10 | 1,519.00 | 0.1K |
| 14:08 | 1,519.00 | 1,519.00 | 1,517.55 | 1,517.55 | 0.0K |
| 14:09 | 1,516.60 | 1,516.85 | 1,515.00 | 1,516.85 | 0.2K |
| 14:10 | 1,515.00 | 1,516.75 | 1,515.00 | 1,515.15 | 0.0K |
| 14:11 | 1,515.15 | 1,519.00 | 1,515.15 | 1,516.90 | 1.0K |
| 14:12 | 1,516.85 | 1,518.90 | 1,516.85 | 1,518.00 | 0.0K |
| 14:13 | 1,517.40 | 1,521.25 | 1,517.40 | 1,521.25 | 0.8K |
| 14:14 | 1,530.05 | 1,530.05 | 1,530.00 | 1,530.00 | 11.2K |
| 14:15 | 1,530.00 | 1,537.45 | 1,530.00 | 1,535.00 | 10.5K |
| 14:16 | 1,535.00 | 1,535.50 | 1,531.80 | 1,535.05 | 4.2K |
| 14:17 | 1,535.05 | 1,540.00 | 1,535.00 | 1,540.00 | 3.7K |
| 14:18 | 1,542.35 | 1,542.80 | 1,540.25 | 1,542.70 | 6.3K |
| 14:19 | 1,542.00 | 1,542.90 | 1,538.15 | 1,538.15 | 1.7K |
| 14:20 | 1,539.00 | 1,539.00 | 1,537.10 | 1,537.10 | 1.7K |
| 14:21 | 1,537.55 | 1,538.90 | 1,536.95 | 1,537.00 | 1.4K |
| 14:22 | 1,537.00 | 1,537.00 | 1,535.00 | 1,535.90 | 2.8K |
| 14:23 | 1,536.00 | 1,543.80 | 1,536.00 | 1,543.80 | 8.7K |
| 14:24 | 1,542.00 | 1,542.00 | 1,536.55 | 1,537.85 | 2.1K |
| 14:25 | 1,537.85 | 1,538.00 | 1,536.55 | 1,538.00 | 1.2K |
| 14:26 | 1,538.00 | 1,541.10 | 1,538.00 | 1,540.05 | 5.0K |
| 14:27 | 1,538.15 | 1,541.00 | 1,538.15 | 1,539.25 | 1.2K |
| 14:28 | 1,540.50 | 1,540.50 | 1,538.00 | 1,538.95 | 0.9K |
| 14:29 | 1,539.95 | 1,540.20 | 1,538.35 | 1,540.20 | 0.7K |
| 14:30 | 1,540.00 | 1,541.00 | 1,539.55 | 1,540.60 | 4.9K |
| 14:31 | 1,539.25 | 1,540.00 | 1,537.15 | 1,538.00 | 0.5K |
| 14:32 | 1,537.15 | 1,538.50 | 1,537.00 | 1,537.95 | 0.3K |
| 14:33 | 1,538.00 | 1,538.00 | 1,532.55 | 1,532.55 | 2.7K |
| 14:34 | 1,533.65 | 1,533.65 | 1,530.55 | 1,532.75 | 1.1K |
| 14:35 | 1,529.95 | 1,532.85 | 1,529.95 | 1,530.95 | 2.7K |
| 14:36 | 1,530.95 | 1,531.20 | 1,530.95 | 1,531.20 | 0.8K |
| 14:37 | 1,531.15 | 1,532.00 | 1,528.00 | 1,528.00 | 0.8K |
| 14:38 | 1,528.00 | 1,532.50 | 1,528.00 | 1,530.80 | 0.5K |
| 14:39 | 1,530.55 | 1,530.75 | 1,528.95 | 1,530.60 | 1.0K |
| 14:40 | 1,531.25 | 1,532.65 | 1,530.00 | 1,530.00 | 0.5K |
| 14:41 | 1,529.65 | 1,530.00 | 1,529.00 | 1,529.00 | 0.5K |
| 14:42 | 1,529.75 | 1,530.60 | 1,529.75 | 1,530.00 | 0.4K |
| 14:43 | 1,530.00 | 1,530.30 | 1,529.05 | 1,530.00 | 0.3K |
| 14:44 | 1,530.05 | 1,530.05 | 1,529.00 | 1,529.00 | 1.6K |
| 14:45 | 1,530.00 | 1,530.00 | 1,529.00 | 1,529.05 | 0.5K |
| 14:46 | 1,529.10 | 1,529.95 | 1,529.10 | 1,529.25 | 0.1K |
| 14:47 | 1,529.25 | 1,529.85 | 1,529.00 | 1,529.25 | 0.5K |
| 14:48 | 1,528.95 | 1,528.95 | 1,527.00 | 1,527.00 | 0.5K |
| 14:49 | 1,527.00 | 1,527.80 | 1,526.25 | 1,527.00 | 0.1K |
| 14:50 | 1,527.00 | 1,528.20 | 1,525.25 | 1,525.25 | 1.8K |
| 14:51 | 1,525.40 | 1,528.00 | 1,525.40 | 1,527.90 | 0.6K |
| 14:52 | 1,527.90 | 1,528.00 | 1,525.25 | 1,526.65 | 0.3K |
| 14:53 | 1,525.25 | 1,525.30 | 1,522.00 | 1,522.30 | 3.1K |
| 14:54 | 1,524.05 | 1,526.75 | 1,523.60 | 1,524.00 | 1.9K |
| 14:55 | 1,525.00 | 1,525.00 | 1,523.90 | 1,523.95 | 0.4K |
| 14:56 | 1,525.00 | 1,527.00 | 1,524.05 | 1,525.25 | 3.1K |
| 14:57 | 1,525.10 | 1,525.20 | 1,523.00 | 1,523.00 | 0.7K |
| 14:58 | 1,523.00 | 1,523.95 | 1,523.00 | 1,523.00 | 1.2K |
| 14:59 | 1,523.00 | 1,523.00 | 1,520.00 | 1,521.85 | 2.3K |
| 15:00 | 1,522.00 | 1,522.30 | 1,518.05 | 1,518.05 | 4.6K |
| 15:01 | 1,518.30 | 1,521.00 | 1,518.30 | 1,520.00 | 0.7K |
| 15:02 | 1,518.30 | 1,519.90 | 1,516.00 | 1,518.05 | 2.3K |
| 15:03 | 1,518.00 | 1,518.90 | 1,516.00 | 1,518.00 | 2.2K |
| 15:04 | 1,517.80 | 1,520.00 | 1,516.55 | 1,520.00 | 3.8K |
| 15:05 | 1,519.85 | 1,520.00 | 1,517.10 | 1,517.60 | 1.9K |
| 15:06 | 1,517.60 | 1,520.05 | 1,517.60 | 1,520.05 | 2.5K |
| 15:07 | 1,520.60 | 1,522.00 | 1,520.60 | 1,521.40 | 0.9K |
| 15:08 | 1,520.55 | 1,521.95 | 1,520.55 | 1,520.60 | 0.6K |
| 15:09 | 1,520.00 | 1,522.00 | 1,519.50 | 1,522.00 | 3.5K |
| 15:10 | 1,522.00 | 1,522.00 | 1,521.95 | 1,522.00 | 1.0K |
| 15:11 | 1,520.00 | 1,522.60 | 1,520.00 | 1,522.60 | 2.1K |
| 15:12 | 1,522.65 | 1,524.90 | 1,522.65 | 1,524.90 | 2.8K |
| 15:13 | 1,524.90 | 1,524.95 | 1,523.35 | 1,524.80 | 6.5K |
| 15:14 | 1,524.80 | 1,524.95 | 1,523.15 | 1,523.25 | 1.5K |
| 15:15 | 1,523.25 | 1,524.85 | 1,520.20 | 1,520.20 | 1.3K |
| 15:16 | 1,521.50 | 1,522.45 | 1,520.35 | 1,520.35 | 1.0K |
| 15:17 | 1,520.40 | 1,522.50 | 1,520.35 | 1,522.50 | 1.9K |
| 15:18 | 1,521.00 | 1,522.00 | 1,520.35 | 1,520.35 | 2.5K |
| 15:19 | 1,520.95 | 1,520.95 | 1,515.15 | 1,517.00 | 5.9K |
| 15:20 | 1,515.05 | 1,518.55 | 1,515.05 | 1,516.50 | 7.5K |
| 15:21 | 1,512.20 | 1,518.25 | 1,512.20 | 1,515.15 | 4.1K |
| 15:22 | 1,516.25 | 1,519.55 | 1,516.25 | 1,519.05 | 4.7K |
| 15:23 | 1,519.95 | 1,520.00 | 1,519.05 | 1,519.75 | 1.9K |
| 15:24 | 1,518.10 | 1,519.70 | 1,516.35 | 1,516.35 | 1.8K |
| 15:25 | 1,517.15 | 1,517.60 | 1,515.00 | 1,516.00 | 3.0K |
| 15:26 | 1,516.00 | 1,516.00 | 1,512.00 | 1,516.00 | 2.5K |
| 15:27 | 1,515.00 | 1,515.95 | 1,515.00 | 1,515.95 | 1.4K |
| 15:28 | 1,516.00 | 1,519.00 | 1,516.00 | 1,519.00 | 2.8K |
| 15:29 | 1,520.00 | 1,521.00 | 1,518.00 | 1,519.20 | 6.7K |