1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.2K |
| 09:15 | 1,369.95 | 1,371.00 | 1,369.95 | 1,370.00 | 3.3K |
| 09:16 | 1,370.05 | 1,375.00 | 1,370.05 | 1,374.00 | 3.9K |
| 09:17 | 1,372.95 | 1,375.65 | 1,372.00 | 1,375.65 | 5.8K |
| 09:18 | 1,375.00 | 1,375.00 | 1,368.00 | 1,370.00 | 3.2K |
| 09:19 | 1,370.75 | 1,375.90 | 1,370.75 | 1,375.00 | 2.2K |
| 09:20 | 1,375.00 | 1,378.10 | 1,375.00 | 1,378.10 | 2.2K |
| 09:21 | 1,378.05 | 1,378.05 | 1,372.15 | 1,374.05 | 6.1K |
| 09:22 | 1,376.00 | 1,377.00 | 1,375.95 | 1,377.00 | 2.2K |
| 09:23 | 1,376.80 | 1,380.00 | 1,376.25 | 1,376.25 | 1.6K |
| 09:24 | 1,376.40 | 1,376.50 | 1,374.05 | 1,374.05 | 3.9K |
| 09:25 | 1,372.80 | 1,374.00 | 1,368.20 | 1,368.20 | 3.4K |
| 09:26 | 1,370.00 | 1,371.40 | 1,368.10 | 1,368.65 | 2.5K |
| 09:27 | 1,371.45 | 1,380.55 | 1,371.45 | 1,380.55 | 5.6K |
| 09:28 | 1,380.55 | 1,380.55 | 1,377.90 | 1,380.00 | 4.2K |
| 09:29 | 1,378.05 | 1,378.05 | 1,372.85 | 1,372.85 | 1.8K |
| 09:30 | 1,371.90 | 1,372.25 | 1,368.00 | 1,368.00 | 2.8K |
| 09:31 | 1,365.05 | 1,367.95 | 1,364.60 | 1,364.60 | 2.1K |
| 09:32 | 1,365.10 | 1,365.10 | 1,359.60 | 1,360.60 | 0.8K |
| 09:33 | 1,359.70 | 1,359.70 | 1,356.70 | 1,359.10 | 2.0K |
| 09:34 | 1,359.00 | 1,359.70 | 1,350.05 | 1,354.15 | 3.8K |
| 09:35 | 1,353.50 | 1,354.20 | 1,351.00 | 1,352.40 | 4.4K |
| 09:36 | 1,352.20 | 1,355.60 | 1,352.20 | 1,354.50 | 1.7K |
| 09:37 | 1,354.10 | 1,354.10 | 1,351.15 | 1,351.20 | 0.3K |
| 09:38 | 1,350.20 | 1,350.20 | 1,348.05 | 1,348.05 | 2.4K |
| 09:39 | 1,347.40 | 1,351.85 | 1,347.40 | 1,351.85 | 0.4K |
| 09:40 | 1,349.00 | 1,351.05 | 1,349.00 | 1,351.05 | 1.4K |
| 09:41 | 1,354.10 | 1,354.10 | 1,352.60 | 1,352.60 | 0.6K |
| 09:42 | 1,352.55 | 1,352.80 | 1,352.55 | 1,352.80 | 0.3K |
| 09:43 | 1,352.40 | 1,355.95 | 1,352.40 | 1,353.50 | 1.3K |
| 09:44 | 1,355.00 | 1,355.00 | 1,354.10 | 1,355.00 | 1.1K |
| 09:45 | 1,355.00 | 1,355.00 | 1,354.90 | 1,354.90 | 0.2K |
| 09:46 | 1,354.90 | 1,354.90 | 1,352.60 | 1,353.50 | 1.4K |
| 09:47 | 1,353.50 | 1,353.60 | 1,349.45 | 1,349.45 | 5.5K |
| 09:48 | 1,348.05 | 1,348.95 | 1,345.65 | 1,345.85 | 1.0K |
| 09:49 | 1,345.45 | 1,345.45 | 1,343.00 | 1,344.00 | 0.3K |
| 09:50 | 1,342.00 | 1,345.10 | 1,342.00 | 1,344.05 | 0.9K |
| 09:51 | 1,345.80 | 1,347.00 | 1,345.80 | 1,346.45 | 0.2K |
| 09:52 | 1,346.45 | 1,352.00 | 1,346.45 | 1,351.75 | 2.1K |
| 09:53 | 1,348.05 | 1,348.15 | 1,347.50 | 1,348.15 | 1.6K |
| 09:54 | 1,349.15 | 1,349.15 | 1,348.00 | 1,348.00 | 0.8K |
| 09:55 | 1,347.95 | 1,349.50 | 1,347.90 | 1,347.90 | 0.1K |
| 09:56 | 1,346.10 | 1,347.75 | 1,346.10 | 1,346.55 | 0.5K |
| 09:57 | 1,346.00 | 1,346.35 | 1,345.10 | 1,346.35 | 0.4K |
| 09:58 | 1,346.95 | 1,347.80 | 1,344.00 | 1,347.80 | 0.9K |
| 09:59 | 1,347.50 | 1,349.50 | 1,346.15 | 1,349.50 | 0.5K |
| 10:00 | 1,349.50 | 1,350.85 | 1,349.50 | 1,350.05 | 1.6K |
| 10:01 | 1,350.85 | 1,353.60 | 1,350.85 | 1,353.60 | 0.5K |
| 10:02 | 1,352.00 | 1,352.00 | 1,350.00 | 1,350.05 | 0.5K |
| 10:03 | 1,349.85 | 1,349.85 | 1,346.05 | 1,347.30 | 0.2K |
| 10:04 | 1,346.15 | 1,346.15 | 1,345.10 | 1,345.10 | 0.5K |
| 10:05 | 1,345.10 | 1,345.10 | 1,343.25 | 1,343.25 | 0.6K |
| 10:06 | 1,343.10 | 1,343.10 | 1,340.00 | 1,342.60 | 2.8K |
| 10:07 | 1,341.60 | 1,343.20 | 1,341.60 | 1,343.10 | 2.2K |
| 10:08 | 1,343.15 | 1,344.85 | 1,343.15 | 1,344.85 | 0.4K |
| 10:09 | 1,344.25 | 1,344.25 | 1,342.00 | 1,342.00 | 0.4K |
| 10:10 | 1,341.60 | 1,341.60 | 1,341.15 | 1,341.20 | 1.3K |
| 10:11 | 1,340.00 | 1,340.00 | 1,336.05 | 1,337.30 | 0.9K |
| 10:12 | 1,333.10 | 1,337.75 | 1,333.10 | 1,337.75 | 1.3K |
| 10:13 | 1,340.45 | 1,341.00 | 1,338.10 | 1,339.65 | 0.3K |
| 10:14 | 1,339.65 | 1,339.65 | 1,339.00 | 1,339.65 | 0.1K |
| 10:15 | 1,340.05 | 1,341.65 | 1,340.05 | 1,341.00 | 0.2K |
| 10:16 | 1,341.40 | 1,342.60 | 1,341.15 | 1,341.20 | 0.6K |
| 10:17 | 1,342.05 | 1,342.05 | 1,338.65 | 1,339.00 | 0.7K |
| 10:18 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 10:19 | 1,340.95 | 1,340.95 | 1,340.50 | 1,340.50 | 0.6K |
| 10:20 | 1,340.55 | 1,344.25 | 1,340.55 | 1,344.25 | 0.3K |
| 10:21 | 1,344.85 | 1,347.00 | 1,344.85 | 1,346.55 | 1.2K |
| 10:22 | 1,346.55 | 1,348.45 | 1,345.00 | 1,348.45 | 0.9K |
| 10:23 | 1,347.50 | 1,348.45 | 1,347.40 | 1,348.45 | 0.1K |
| 10:24 | 1,349.25 | 1,351.00 | 1,349.20 | 1,350.20 | 0.2K |
| 10:25 | 1,349.20 | 1,353.55 | 1,347.20 | 1,352.55 | 5.1K |
| 10:26 | 1,351.05 | 1,353.00 | 1,350.00 | 1,350.00 | 2.7K |
| 10:27 | 1,347.45 | 1,350.75 | 1,347.45 | 1,349.15 | 1.3K |
| 10:28 | 1,350.65 | 1,350.65 | 1,348.95 | 1,350.05 | 0.0K |
| 10:29 | 1,348.95 | 1,349.40 | 1,347.60 | 1,349.40 | 0.2K |
| 10:30 | 1,351.40 | 1,351.40 | 1,349.55 | 1,350.70 | 0.5K |
| 10:31 | 1,348.40 | 1,348.95 | 1,348.40 | 1,348.95 | 0.0K |
| 10:32 | 1,348.80 | 1,349.65 | 1,348.80 | 1,349.65 | 0.0K |
| 10:33 | 1,348.00 | 1,348.00 | 1,346.10 | 1,347.45 | 0.9K |
| 10:34 | 1,347.85 | 1,349.40 | 1,346.15 | 1,349.40 | 0.1K |
| 10:35 | 1,348.80 | 1,349.70 | 1,348.75 | 1,348.75 | 0.0K |
| 10:36 | 1,349.40 | 1,349.40 | 1,349.40 | 1,349.40 | 0.0K |
| 10:37 | 1,349.25 | 1,350.00 | 1,348.35 | 1,350.00 | 0.4K |
| 10:38 | 1,351.80 | 1,354.85 | 1,351.80 | 1,354.85 | 0.4K |
| 10:39 | 1,357.00 | 1,358.00 | 1,356.15 | 1,357.40 | 0.8K |
| 10:40 | 1,356.00 | 1,356.00 | 1,354.75 | 1,356.00 | 0.2K |
| 10:41 | 1,355.05 | 1,356.00 | 1,355.00 | 1,355.95 | 0.0K |
| 10:42 | 1,355.00 | 1,356.00 | 1,355.00 | 1,355.75 | 0.1K |
| 10:43 | 1,355.05 | 1,357.20 | 1,355.05 | 1,357.20 | 0.1K |
| 10:44 | 1,357.40 | 1,357.95 | 1,356.05 | 1,357.95 | 1.1K |
| 10:45 | 1,359.00 | 1,359.00 | 1,357.10 | 1,357.25 | 0.8K |
| 10:46 | 1,356.35 | 1,357.25 | 1,355.40 | 1,357.25 | 0.1K |
| 10:47 | 1,356.40 | 1,357.25 | 1,355.95 | 1,355.95 | 0.0K |
| 10:48 | 1,358.60 | 1,358.60 | 1,356.50 | 1,358.60 | 0.3K |
| 10:49 | 1,359.00 | 1,363.85 | 1,359.00 | 1,363.10 | 1.4K |
| 10:50 | 1,364.00 | 1,364.00 | 1,362.00 | 1,362.15 | 1.0K |
| 10:51 | 1,361.95 | 1,361.95 | 1,361.20 | 1,361.20 | 0.0K |
| 10:52 | 1,361.10 | 1,363.00 | 1,361.10 | 1,363.00 | 0.3K |
| 10:53 | 1,363.00 | 1,363.00 | 1,360.00 | 1,360.05 | 0.2K |
| 10:54 | 1,360.90 | 1,360.90 | 1,360.00 | 1,360.00 | 0.0K |
| 10:55 | 1,358.85 | 1,360.00 | 1,356.60 | 1,360.00 | 0.8K |
| 10:56 | 1,360.00 | 1,360.00 | 1,357.45 | 1,357.45 | 0.1K |
| 10:57 | 1,357.05 | 1,358.65 | 1,357.05 | 1,358.00 | 1.2K |
| 10:58 | 1,357.95 | 1,357.95 | 1,357.95 | 1,357.95 | 0.0K |
| 10:59 | 1,356.40 | 1,357.45 | 1,356.40 | 1,357.45 | 0.6K |
| 11:00 | 1,357.65 | 1,359.00 | 1,357.65 | 1,357.85 | 0.1K |
| 11:01 | 1,358.00 | 1,358.00 | 1,357.00 | 1,357.50 | 0.9K |
| 11:02 | 1,357.20 | 1,357.35 | 1,357.20 | 1,357.35 | 0.0K |
| 11:03 | 1,357.10 | 1,357.10 | 1,355.00 | 1,355.95 | 0.5K |
| 11:04 | 1,356.15 | 1,356.15 | 1,354.00 | 1,354.00 | 0.5K |
| 11:05 | 1,354.00 | 1,354.00 | 1,353.10 | 1,353.10 | 0.9K |
| 11:06 | 1,353.65 | 1,353.65 | 1,352.00 | 1,352.00 | 0.3K |
| 11:07 | 1,351.00 | 1,351.90 | 1,350.75 | 1,351.90 | 0.4K |
| 11:08 | 1,351.55 | 1,351.55 | 1,350.10 | 1,351.35 | 0.2K |
| 11:09 | 1,351.45 | 1,351.90 | 1,351.40 | 1,351.90 | 0.2K |
| 11:10 | 1,351.90 | 1,354.90 | 1,351.90 | 1,354.90 | 0.7K |
| 11:11 | 1,353.15 | 1,353.20 | 1,353.15 | 1,353.15 | 0.0K |
| 11:12 | 1,353.10 | 1,353.10 | 1,350.65 | 1,351.50 | 0.0K |
| 11:13 | 1,349.80 | 1,349.80 | 1,349.80 | 1,349.80 | 0.2K |
| 11:14 | 1,350.65 | 1,350.85 | 1,350.65 | 1,350.85 | 0.2K |
| 11:15 | 1,351.50 | 1,354.30 | 1,351.50 | 1,354.30 | 0.1K |
| 11:16 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.4K |
| 11:17 | 1,353.05 | 1,353.05 | 1,350.85 | 1,351.80 | 1.7K |
| 11:18 | 1,351.65 | 1,354.30 | 1,351.65 | 1,354.30 | 0.1K |
| 11:19 | 1,354.40 | 1,354.40 | 1,353.65 | 1,353.65 | 0.0K |
| 11:20 | 1,352.65 | 1,353.65 | 1,351.50 | 1,351.50 | 0.1K |
| 11:21 | 1,352.60 | 1,352.60 | 1,352.60 | 1,352.60 | 0.0K |
| 11:22 | 1,352.60 | 1,352.60 | 1,352.60 | 1,352.60 | 0.2K |
| 11:23 | 1,352.60 | 1,352.95 | 1,352.60 | 1,352.95 | 0.1K |
| 11:24 | 1,353.90 | 1,353.90 | 1,353.05 | 1,353.90 | 0.0K |
| 11:25 | 1,352.05 | 1,353.30 | 1,351.85 | 1,353.30 | 0.2K |
| 11:26 | 1,352.10 | 1,352.10 | 1,351.00 | 1,351.00 | 0.2K |
| 11:27 | 1,350.80 | 1,351.85 | 1,350.80 | 1,350.80 | 0.1K |
| 11:28 | 1,351.90 | 1,351.90 | 1,350.55 | 1,350.55 | 0.3K |
| 11:29 | 1,351.85 | 1,351.85 | 1,351.85 | 1,351.85 | 0.0K |
| 11:30 | 1,351.30 | 1,351.30 | 1,349.95 | 1,350.10 | 0.2K |
| 11:31 | 1,351.20 | 1,351.30 | 1,349.00 | 1,349.00 | 0.2K |
| 11:32 | 1,348.95 | 1,348.95 | 1,348.95 | 1,348.95 | 0.0K |
| 11:33 | 1,348.00 | 1,348.70 | 1,347.65 | 1,348.70 | 0.7K |
| 11:34 | 1,348.70 | 1,348.70 | 1,348.70 | 1,348.70 | 0.0K |
| 11:35 | 1,348.70 | 1,349.55 | 1,348.00 | 1,348.60 | 0.5K |
| 11:36 | 1,348.50 | 1,348.50 | 1,347.90 | 1,347.90 | 1.0K |
| 11:37 | 1,347.90 | 1,348.45 | 1,347.90 | 1,348.45 | 0.1K |
| 11:38 | 1,348.00 | 1,348.00 | 1,347.00 | 1,347.80 | 0.2K |
| 11:39 | 1,347.30 | 1,347.30 | 1,347.00 | 1,347.25 | 0.4K |
| 11:40 | 1,347.25 | 1,348.50 | 1,347.25 | 1,348.50 | 0.0K |
| 11:41 | 1,348.50 | 1,348.50 | 1,348.50 | 1,348.50 | 0.1K |
| 11:42 | 1,347.55 | 1,347.55 | 1,346.35 | 1,346.35 | 0.0K |
| 11:43 | 1,345.50 | 1,346.95 | 1,345.50 | 1,346.95 | 0.6K |
| 11:44 | 1,345.65 | 1,345.65 | 1,345.25 | 1,345.25 | 0.1K |
| 11:45 | 1,345.10 | 1,346.40 | 1,345.10 | 1,345.10 | 0.1K |
| 11:46 | 1,346.40 | 1,347.10 | 1,346.40 | 1,347.10 | 0.0K |
| 11:48 | 1,348.30 | 1,348.30 | 1,345.35 | 1,345.35 | 0.5K |
| 11:49 | 1,347.90 | 1,348.40 | 1,347.90 | 1,348.00 | 0.1K |
| 11:50 | 1,346.35 | 1,348.25 | 1,346.35 | 1,348.25 | 0.0K |
| 11:51 | 1,346.05 | 1,346.05 | 1,346.05 | 1,346.05 | 0.0K |
| 11:52 | 1,347.65 | 1,347.65 | 1,347.50 | 1,347.50 | 0.0K |
| 11:53 | 1,347.50 | 1,347.50 | 1,347.50 | 1,347.50 | 0.1K |
| 11:54 | 1,347.55 | 1,347.55 | 1,346.10 | 1,347.45 | 0.1K |
| 11:55 | 1,346.10 | 1,347.30 | 1,346.10 | 1,346.25 | 0.0K |
| 11:56 | 1,347.10 | 1,348.25 | 1,347.10 | 1,348.25 | 0.4K |
| 11:57 | 1,348.25 | 1,348.25 | 1,347.90 | 1,347.90 | 0.1K |
| 11:58 | 1,347.90 | 1,348.05 | 1,347.90 | 1,348.05 | 0.0K |
| 11:59 | 1,348.95 | 1,348.95 | 1,347.75 | 1,348.30 | 0.2K |
| 12:00 | 1,349.00 | 1,349.00 | 1,346.30 | 1,346.30 | 0.6K |
| 12:01 | 1,347.60 | 1,347.60 | 1,347.60 | 1,347.60 | 0.1K |
| 12:02 | 1,347.60 | 1,347.60 | 1,346.65 | 1,347.30 | 0.0K |
| 12:03 | 1,347.30 | 1,347.30 | 1,347.25 | 1,347.25 | 0.0K |
| 12:04 | 1,347.05 | 1,347.05 | 1,345.75 | 1,347.05 | 0.1K |
| 12:05 | 1,347.00 | 1,347.85 | 1,347.00 | 1,347.85 | 0.5K |
| 12:06 | 1,347.85 | 1,347.85 | 1,346.10 | 1,346.10 | 0.1K |
| 12:07 | 1,348.10 | 1,348.10 | 1,348.10 | 1,348.10 | 0.2K |
| 12:08 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 12:09 | 1,348.90 | 1,348.90 | 1,348.10 | 1,348.10 | 0.0K |
| 12:10 | 1,346.80 | 1,346.80 | 1,346.80 | 1,346.80 | 0.1K |
| 12:11 | 1,346.80 | 1,349.20 | 1,346.35 | 1,347.25 | 2.0K |
| 12:12 | 1,347.95 | 1,347.95 | 1,347.95 | 1,347.95 | 0.0K |
| 12:13 | 1,347.00 | 1,347.40 | 1,347.00 | 1,347.40 | 0.0K |
| 12:14 | 1,347.05 | 1,347.05 | 1,346.90 | 1,346.90 | 0.1K |
| 12:15 | 1,346.65 | 1,346.65 | 1,346.65 | 1,346.65 | 0.1K |
| 12:16 | 1,346.65 | 1,348.70 | 1,346.65 | 1,348.70 | 0.2K |
| 12:17 | 1,348.60 | 1,348.60 | 1,348.60 | 1,348.60 | 0.0K |
| 12:18 | 1,346.65 | 1,346.65 | 1,346.65 | 1,346.65 | 0.0K |
| 12:19 | 1,346.65 | 1,346.65 | 1,346.25 | 1,346.25 | 0.1K |
| 12:20 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 12:21 | 1,345.50 | 1,345.50 | 1,345.10 | 1,345.15 | 0.3K |
| 12:22 | 1,345.10 | 1,345.15 | 1,344.60 | 1,344.65 | 0.8K |
| 12:23 | 1,344.60 | 1,344.60 | 1,344.60 | 1,344.60 | 0.8K |
| 12:24 | 1,345.50 | 1,348.00 | 1,345.50 | 1,348.00 | 1.7K |
| 12:25 | 1,346.40 | 1,349.55 | 1,344.60 | 1,349.55 | 0.8K |
| 12:26 | 1,349.55 | 1,349.55 | 1,348.25 | 1,348.25 | 0.1K |
| 12:27 | 1,348.05 | 1,349.95 | 1,348.05 | 1,349.95 | 0.2K |
| 12:28 | 1,348.50 | 1,348.50 | 1,347.85 | 1,347.85 | 0.9K |
| 12:30 | 1,346.15 | 1,347.70 | 1,346.15 | 1,347.15 | 0.2K |
| 12:31 | 1,345.00 | 1,345.80 | 1,345.00 | 1,345.80 | 3.1K |
| 12:32 | 1,347.15 | 1,350.00 | 1,347.15 | 1,350.00 | 0.4K |
| 12:33 | 1,348.60 | 1,348.60 | 1,348.60 | 1,348.60 | 0.0K |
| 12:36 | 1,350.00 | 1,350.00 | 1,348.05 | 1,348.05 | 0.1K |
| 12:37 | 1,348.05 | 1,348.50 | 1,346.65 | 1,346.65 | 0.1K |
| 12:38 | 1,347.20 | 1,347.20 | 1,347.20 | 1,347.20 | 0.0K |
| 12:39 | 1,348.20 | 1,348.40 | 1,347.20 | 1,347.20 | 0.1K |
| 12:40 | 1,348.55 | 1,350.00 | 1,348.55 | 1,350.00 | 0.2K |
| 12:41 | 1,350.00 | 1,350.90 | 1,350.00 | 1,350.90 | 1.0K |
| 12:42 | 1,351.90 | 1,353.00 | 1,351.25 | 1,352.05 | 0.0K |
| 12:43 | 1,352.10 | 1,353.85 | 1,352.10 | 1,353.00 | 0.1K |
| 12:44 | 1,351.90 | 1,352.95 | 1,350.10 | 1,352.50 | 0.3K |
| 12:45 | 1,352.90 | 1,352.90 | 1,351.00 | 1,351.00 | 0.1K |
| 12:46 | 1,351.05 | 1,352.10 | 1,351.00 | 1,352.10 | 0.2K |
| 12:47 | 1,352.80 | 1,353.00 | 1,352.80 | 1,353.00 | 0.1K |
| 12:48 | 1,352.70 | 1,353.05 | 1,352.70 | 1,353.05 | 0.2K |
| 12:49 | 1,353.35 | 1,353.35 | 1,353.35 | 1,353.35 | 0.0K |
| 12:50 | 1,353.65 | 1,354.00 | 1,353.40 | 1,354.00 | 0.2K |
| 12:51 | 1,353.80 | 1,354.00 | 1,353.75 | 1,354.00 | 0.6K |
| 12:52 | 1,354.00 | 1,355.05 | 1,354.00 | 1,355.05 | 0.1K |
| 12:53 | 1,355.05 | 1,355.05 | 1,353.70 | 1,354.60 | 0.1K |
| 12:54 | 1,354.40 | 1,360.00 | 1,354.00 | 1,357.70 | 3.8K |
| 12:55 | 1,358.50 | 1,360.00 | 1,358.50 | 1,360.00 | 0.1K |
| 12:56 | 1,359.30 | 1,360.00 | 1,358.00 | 1,358.00 | 0.4K |
| 12:57 | 1,357.55 | 1,357.70 | 1,357.55 | 1,357.55 | 0.0K |
| 12:58 | 1,357.70 | 1,362.00 | 1,357.70 | 1,361.40 | 1.9K |
| 12:59 | 1,361.40 | 1,362.00 | 1,361.00 | 1,362.00 | 0.1K |
| 13:00 | 1,360.80 | 1,360.80 | 1,357.95 | 1,359.35 | 0.4K |
| 13:01 | 1,357.50 | 1,359.30 | 1,357.50 | 1,359.25 | 0.3K |
| 13:02 | 1,359.15 | 1,359.15 | 1,356.20 | 1,356.20 | 0.4K |
| 13:03 | 1,355.10 | 1,355.10 | 1,350.05 | 1,351.55 | 1.9K |
| 13:04 | 1,350.00 | 1,350.05 | 1,349.15 | 1,350.05 | 0.8K |
| 13:05 | 1,350.00 | 1,351.35 | 1,350.00 | 1,351.35 | 1.1K |
| 13:07 | 1,350.00 | 1,351.35 | 1,348.95 | 1,350.30 | 1.3K |
| 13:08 | 1,349.95 | 1,349.95 | 1,349.00 | 1,349.00 | 0.1K |
| 13:09 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.1K |
| 13:10 | 1,348.60 | 1,348.60 | 1,346.50 | 1,346.50 | 0.4K |
| 13:11 | 1,347.50 | 1,347.50 | 1,346.35 | 1,347.00 | 0.1K |
| 13:12 | 1,346.50 | 1,347.00 | 1,346.05 | 1,346.30 | 0.2K |
| 13:13 | 1,346.25 | 1,346.25 | 1,346.25 | 1,346.25 | 0.0K |
| 13:14 | 1,346.25 | 1,346.25 | 1,345.20 | 1,345.20 | 1.0K |
| 13:15 | 1,345.20 | 1,345.20 | 1,344.10 | 1,344.50 | 0.3K |
| 13:16 | 1,344.90 | 1,345.20 | 1,344.00 | 1,344.00 | 1.3K |
| 13:17 | 1,345.20 | 1,346.50 | 1,344.05 | 1,346.50 | 0.3K |
| 13:18 | 1,347.15 | 1,347.15 | 1,344.70 | 1,344.70 | 0.7K |
| 13:19 | 1,343.85 | 1,343.85 | 1,343.00 | 1,343.45 | 0.3K |
| 13:20 | 1,343.00 | 1,343.00 | 1,341.00 | 1,341.00 | 0.3K |
| 13:21 | 1,341.65 | 1,341.65 | 1,341.65 | 1,341.65 | 0.1K |
| 13:22 | 1,342.35 | 1,342.35 | 1,337.00 | 1,338.95 | 2.2K |
| 13:23 | 1,338.80 | 1,338.80 | 1,336.85 | 1,338.80 | 0.8K |
| 13:24 | 1,338.80 | 1,340.65 | 1,338.80 | 1,339.20 | 0.1K |
| 13:25 | 1,340.00 | 1,340.15 | 1,340.00 | 1,340.15 | 0.1K |
| 13:26 | 1,340.15 | 1,341.65 | 1,340.15 | 1,341.65 | 0.0K |
| 13:27 | 1,341.55 | 1,341.55 | 1,340.35 | 1,341.00 | 0.1K |
| 13:28 | 1,341.50 | 1,341.50 | 1,338.15 | 1,338.15 | 0.6K |
| 13:29 | 1,338.00 | 1,339.00 | 1,336.50 | 1,337.75 | 0.6K |
| 13:30 | 1,336.50 | 1,336.50 | 1,335.00 | 1,335.30 | 1.2K |
| 13:31 | 1,335.25 | 1,335.25 | 1,333.65 | 1,335.00 | 0.5K |
| 13:32 | 1,335.00 | 1,335.15 | 1,335.00 | 1,335.15 | 0.3K |
| 13:33 | 1,334.80 | 1,336.00 | 1,334.80 | 1,335.00 | 0.2K |
| 13:34 | 1,335.70 | 1,335.70 | 1,335.70 | 1,335.70 | 0.0K |
| 13:35 | 1,333.75 | 1,335.70 | 1,333.75 | 1,335.70 | 0.3K |
| 13:36 | 1,335.95 | 1,335.95 | 1,334.00 | 1,334.45 | 0.1K |
| 13:37 | 1,334.55 | 1,334.55 | 1,332.00 | 1,333.00 | 0.4K |
| 13:38 | 1,333.00 | 1,334.50 | 1,333.00 | 1,333.00 | 0.3K |
| 13:39 | 1,334.10 | 1,334.10 | 1,334.00 | 1,334.10 | 0.1K |
| 13:40 | 1,334.55 | 1,336.50 | 1,334.55 | 1,336.50 | 0.2K |
| 13:41 | 1,336.50 | 1,337.50 | 1,336.50 | 1,337.50 | 0.3K |
| 13:42 | 1,337.10 | 1,337.80 | 1,336.45 | 1,337.05 | 0.1K |
| 13:43 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 13:44 | 1,334.00 | 1,335.20 | 1,334.00 | 1,335.20 | 0.0K |
| 13:45 | 1,334.00 | 1,334.25 | 1,333.05 | 1,333.05 | 0.8K |
| 13:46 | 1,333.05 | 1,334.00 | 1,333.05 | 1,334.00 | 0.1K |
| 13:47 | 1,335.45 | 1,335.45 | 1,334.30 | 1,335.30 | 0.5K |
| 13:48 | 1,335.55 | 1,335.55 | 1,335.45 | 1,335.45 | 0.0K |
| 13:49 | 1,336.15 | 1,336.15 | 1,335.95 | 1,336.15 | 0.1K |
| 13:50 | 1,336.15 | 1,336.15 | 1,336.15 | 1,336.15 | 0.0K |
| 13:51 | 1,336.15 | 1,336.15 | 1,334.75 | 1,335.10 | 0.2K |
| 13:52 | 1,334.75 | 1,334.90 | 1,334.75 | 1,334.90 | 0.0K |
| 13:53 | 1,334.00 | 1,334.00 | 1,333.00 | 1,333.00 | 0.2K |
| 13:54 | 1,334.00 | 1,334.45 | 1,334.00 | 1,334.45 | 0.2K |
| 13:55 | 1,334.90 | 1,336.00 | 1,334.90 | 1,335.25 | 0.5K |
| 13:56 | 1,336.75 | 1,336.75 | 1,335.45 | 1,335.45 | 0.0K |
| 13:57 | 1,334.00 | 1,335.80 | 1,334.00 | 1,335.80 | 0.6K |
| 13:58 | 1,335.80 | 1,335.85 | 1,335.80 | 1,335.80 | 0.2K |
| 13:59 | 1,335.80 | 1,335.80 | 1,335.80 | 1,335.80 | 0.0K |
| 14:00 | 1,336.95 | 1,336.95 | 1,336.90 | 1,336.90 | 0.0K |
| 14:01 | 1,336.85 | 1,336.85 | 1,336.80 | 1,336.80 | 0.1K |
| 14:02 | 1,335.80 | 1,336.25 | 1,335.00 | 1,335.00 | 2.0K |
| 14:03 | 1,336.75 | 1,336.75 | 1,336.75 | 1,336.75 | 0.0K |
| 14:05 | 1,336.70 | 1,336.70 | 1,336.65 | 1,336.65 | 0.1K |
| 14:06 | 1,336.65 | 1,336.65 | 1,335.25 | 1,335.25 | 0.0K |
| 14:07 | 1,336.65 | 1,339.00 | 1,336.65 | 1,338.45 | 1.2K |
| 14:08 | 1,338.40 | 1,338.45 | 1,337.75 | 1,338.45 | 0.0K |
| 14:09 | 1,338.30 | 1,338.30 | 1,337.05 | 1,337.05 | 0.1K |
| 14:10 | 1,337.50 | 1,337.50 | 1,337.00 | 1,337.00 | 0.1K |
| 14:11 | 1,336.65 | 1,336.65 | 1,333.20 | 1,334.40 | 0.3K |
| 14:12 | 1,334.40 | 1,334.40 | 1,334.35 | 1,334.40 | 0.0K |
| 14:13 | 1,334.40 | 1,334.40 | 1,334.40 | 1,334.40 | 0.0K |
| 14:14 | 1,333.95 | 1,335.35 | 1,333.95 | 1,335.35 | 0.3K |
| 14:15 | 1,335.35 | 1,335.35 | 1,333.05 | 1,334.35 | 0.1K |
| 14:16 | 1,333.65 | 1,333.70 | 1,333.65 | 1,333.70 | 0.3K |
| 14:17 | 1,333.70 | 1,335.20 | 1,333.70 | 1,335.20 | 0.2K |
| 14:18 | 1,334.95 | 1,334.95 | 1,333.30 | 1,333.30 | 0.2K |
| 14:19 | 1,334.35 | 1,334.55 | 1,334.35 | 1,334.55 | 0.4K |
| 14:20 | 1,334.55 | 1,337.70 | 1,334.55 | 1,337.70 | 0.1K |
| 14:21 | 1,336.00 | 1,337.20 | 1,335.30 | 1,335.30 | 0.6K |
| 14:22 | 1,335.30 | 1,335.30 | 1,335.25 | 1,335.25 | 0.0K |
| 14:23 | 1,335.25 | 1,335.25 | 1,334.00 | 1,334.00 | 0.0K |
| 14:24 | 1,334.00 | 1,335.05 | 1,333.85 | 1,333.85 | 0.4K |
| 14:25 | 1,333.45 | 1,333.65 | 1,333.40 | 1,333.60 | 3.7K |
| 14:26 | 1,333.60 | 1,333.60 | 1,333.00 | 1,333.00 | 0.0K |
| 14:27 | 1,333.00 | 1,333.60 | 1,333.00 | 1,333.60 | 0.0K |
| 14:28 | 1,333.50 | 1,334.90 | 1,333.50 | 1,334.75 | 0.4K |
| 14:29 | 1,334.80 | 1,334.80 | 1,332.85 | 1,334.30 | 0.5K |
| 14:30 | 1,333.50 | 1,333.50 | 1,331.30 | 1,332.40 | 0.3K |
| 14:31 | 1,332.35 | 1,332.35 | 1,332.30 | 1,332.30 | 0.0K |
| 14:32 | 1,332.10 | 1,332.25 | 1,331.30 | 1,332.10 | 0.4K |
| 14:33 | 1,334.15 | 1,334.15 | 1,334.15 | 1,334.15 | 0.0K |
| 14:34 | 1,334.15 | 1,334.15 | 1,334.15 | 1,334.15 | 0.0K |
| 14:35 | 1,332.70 | 1,334.15 | 1,332.70 | 1,334.15 | 0.0K |
| 14:36 | 1,334.15 | 1,334.15 | 1,334.15 | 1,334.15 | 0.0K |
| 14:37 | 1,334.15 | 1,334.85 | 1,334.15 | 1,334.85 | 0.2K |
| 14:38 | 1,336.95 | 1,338.95 | 1,336.20 | 1,338.95 | 0.1K |
| 14:39 | 1,338.95 | 1,339.00 | 1,337.60 | 1,338.00 | 0.6K |
| 14:40 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 14:41 | 1,338.00 | 1,339.95 | 1,337.95 | 1,339.95 | 0.4K |
| 14:42 | 1,338.60 | 1,341.85 | 1,338.60 | 1,341.85 | 0.7K |
| 14:43 | 1,341.75 | 1,341.75 | 1,339.80 | 1,339.80 | 0.2K |
| 14:44 | 1,338.75 | 1,339.80 | 1,338.45 | 1,338.45 | 0.2K |
| 14:45 | 1,339.50 | 1,340.55 | 1,339.50 | 1,340.55 | 0.5K |
| 14:46 | 1,340.55 | 1,342.00 | 1,340.10 | 1,342.00 | 1.1K |
| 14:47 | 1,340.05 | 1,341.85 | 1,340.05 | 1,341.85 | 0.2K |
| 14:48 | 1,340.75 | 1,341.85 | 1,340.75 | 1,340.75 | 0.0K |
| 14:49 | 1,340.05 | 1,341.95 | 1,340.05 | 1,341.95 | 0.4K |
| 14:50 | 1,341.95 | 1,343.95 | 1,341.95 | 1,343.00 | 0.9K |
| 14:51 | 1,342.00 | 1,344.00 | 1,342.00 | 1,344.00 | 1.3K |
| 14:52 | 1,344.90 | 1,345.00 | 1,342.90 | 1,342.90 | 0.7K |
| 14:53 | 1,344.45 | 1,344.70 | 1,344.05 | 1,344.65 | 0.3K |
| 14:54 | 1,344.05 | 1,344.60 | 1,344.00 | 1,344.25 | 0.0K |
| 14:55 | 1,344.25 | 1,346.00 | 1,344.25 | 1,345.00 | 1.7K |
| 14:56 | 1,345.10 | 1,346.00 | 1,344.25 | 1,344.70 | 0.3K |
| 14:57 | 1,344.45 | 1,344.55 | 1,344.30 | 1,344.30 | 0.3K |
| 14:58 | 1,344.30 | 1,345.05 | 1,343.35 | 1,345.05 | 1.1K |
| 14:59 | 1,346.00 | 1,346.00 | 1,344.05 | 1,344.05 | 1.8K |
| 15:00 | 1,345.45 | 1,346.00 | 1,345.35 | 1,345.55 | 0.2K |
| 15:01 | 1,345.35 | 1,346.25 | 1,345.35 | 1,346.25 | 0.4K |
| 15:02 | 1,346.00 | 1,346.35 | 1,344.30 | 1,345.20 | 0.4K |
| 15:03 | 1,344.30 | 1,344.30 | 1,343.00 | 1,343.00 | 0.1K |
| 15:04 | 1,342.15 | 1,342.15 | 1,340.25 | 1,340.25 | 0.8K |
| 15:05 | 1,340.05 | 1,340.05 | 1,338.30 | 1,339.15 | 0.6K |
| 15:06 | 1,339.15 | 1,339.95 | 1,338.75 | 1,339.95 | 0.9K |
| 15:07 | 1,339.95 | 1,340.00 | 1,339.40 | 1,339.40 | 0.7K |
| 15:08 | 1,338.55 | 1,339.90 | 1,338.50 | 1,339.00 | 1.3K |
| 15:09 | 1,338.95 | 1,339.50 | 1,337.00 | 1,339.50 | 0.3K |
| 15:10 | 1,339.55 | 1,339.55 | 1,337.10 | 1,338.30 | 0.7K |
| 15:11 | 1,338.65 | 1,338.65 | 1,337.05 | 1,337.80 | 0.5K |
| 15:12 | 1,337.05 | 1,337.10 | 1,335.05 | 1,335.05 | 1.5K |
| 15:13 | 1,335.05 | 1,335.85 | 1,335.05 | 1,335.45 | 0.5K |
| 15:14 | 1,336.85 | 1,338.95 | 1,336.85 | 1,338.95 | 1.6K |
| 15:15 | 1,338.95 | 1,338.95 | 1,336.55 | 1,336.70 | 0.6K |
| 15:16 | 1,336.55 | 1,336.55 | 1,335.50 | 1,335.50 | 0.4K |
| 15:17 | 1,335.90 | 1,336.60 | 1,335.50 | 1,335.50 | 0.8K |
| 15:18 | 1,335.15 | 1,335.60 | 1,331.35 | 1,335.60 | 1.8K |
| 15:19 | 1,335.10 | 1,335.10 | 1,333.00 | 1,334.80 | 0.7K |
| 15:20 | 1,335.40 | 1,338.00 | 1,335.40 | 1,338.00 | 1.9K |
| 15:21 | 1,338.00 | 1,338.95 | 1,337.40 | 1,338.95 | 0.9K |
| 15:22 | 1,338.95 | 1,338.95 | 1,338.25 | 1,338.25 | 1.3K |
| 15:23 | 1,338.25 | 1,338.30 | 1,338.00 | 1,338.00 | 0.9K |
| 15:24 | 1,338.00 | 1,338.25 | 1,335.55 | 1,337.95 | 0.7K |
| 15:25 | 1,338.20 | 1,338.25 | 1,336.95 | 1,338.25 | 1.8K |
| 15:26 | 1,338.25 | 1,339.55 | 1,337.35 | 1,337.35 | 1.5K |
| 15:27 | 1,335.55 | 1,338.45 | 1,335.55 | 1,336.95 | 2.1K |
| 15:28 | 1,336.90 | 1,336.90 | 1,332.00 | 1,332.00 | 1.6K |
| 15:29 | 1,332.55 | 1,337.45 | 1,332.55 | 1,337.45 | 1.6K |