1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.3K |
| 09:15 | 1,349.85 | 1,349.85 | 1,338.75 | 1,341.00 | 4.3K |
| 09:16 | 1,339.25 | 1,342.00 | 1,331.00 | 1,331.00 | 3.7K |
| 09:17 | 1,334.05 | 1,334.05 | 1,329.60 | 1,331.20 | 3.6K |
| 09:18 | 1,327.45 | 1,332.10 | 1,325.75 | 1,329.00 | 6.5K |
| 09:19 | 1,327.00 | 1,329.30 | 1,326.95 | 1,327.00 | 2.3K |
| 09:20 | 1,325.30 | 1,327.60 | 1,322.00 | 1,327.60 | 3.2K |
| 09:21 | 1,326.40 | 1,327.55 | 1,320.10 | 1,323.40 | 4.2K |
| 09:22 | 1,322.45 | 1,327.55 | 1,321.05 | 1,326.85 | 3.9K |
| 09:23 | 1,328.25 | 1,328.25 | 1,322.00 | 1,323.25 | 1.4K |
| 09:24 | 1,323.50 | 1,323.50 | 1,320.05 | 1,323.00 | 1.7K |
| 09:25 | 1,322.95 | 1,322.95 | 1,311.65 | 1,311.65 | 3.2K |
| 09:26 | 1,317.65 | 1,317.65 | 1,311.55 | 1,313.00 | 6.8K |
| 09:27 | 1,311.70 | 1,318.05 | 1,311.70 | 1,318.05 | 3.2K |
| 09:28 | 1,316.25 | 1,316.25 | 1,310.60 | 1,311.95 | 3.0K |
| 09:29 | 1,312.05 | 1,312.05 | 1,308.00 | 1,310.70 | 1.9K |
| 09:30 | 1,311.55 | 1,312.15 | 1,311.10 | 1,311.70 | 1.2K |
| 09:31 | 1,313.00 | 1,314.30 | 1,311.95 | 1,314.00 | 0.8K |
| 09:32 | 1,312.00 | 1,312.00 | 1,307.00 | 1,310.45 | 3.3K |
| 09:33 | 1,309.70 | 1,312.00 | 1,309.70 | 1,311.55 | 1.4K |
| 09:34 | 1,307.85 | 1,311.55 | 1,306.95 | 1,307.35 | 2.2K |
| 09:35 | 1,309.95 | 1,315.00 | 1,307.95 | 1,312.35 | 2.8K |
| 09:36 | 1,311.05 | 1,313.70 | 1,311.05 | 1,311.05 | 2.0K |
| 09:37 | 1,312.90 | 1,318.80 | 1,312.00 | 1,318.80 | 1.3K |
| 09:38 | 1,318.00 | 1,318.80 | 1,315.70 | 1,318.55 | 1.0K |
| 09:39 | 1,317.30 | 1,317.55 | 1,315.70 | 1,316.00 | 0.6K |
| 09:40 | 1,315.40 | 1,316.90 | 1,310.75 | 1,310.75 | 1.4K |
| 09:41 | 1,311.50 | 1,313.65 | 1,308.00 | 1,308.00 | 4.1K |
| 09:42 | 1,308.10 | 1,312.60 | 1,308.10 | 1,312.60 | 5.7K |
| 09:43 | 1,312.00 | 1,327.00 | 1,312.00 | 1,327.00 | 0.9K |
| 09:44 | 1,329.95 | 1,329.95 | 1,320.80 | 1,321.85 | 6.6K |
| 09:45 | 1,321.85 | 1,322.95 | 1,320.85 | 1,320.85 | 1.3K |
| 09:46 | 1,318.05 | 1,320.00 | 1,317.80 | 1,317.80 | 1.2K |
| 09:47 | 1,317.80 | 1,318.75 | 1,317.80 | 1,318.75 | 0.9K |
| 09:48 | 1,318.70 | 1,318.70 | 1,315.55 | 1,317.00 | 1.8K |
| 09:49 | 1,317.90 | 1,318.90 | 1,316.00 | 1,316.00 | 0.9K |
| 09:50 | 1,315.00 | 1,315.00 | 1,309.75 | 1,311.80 | 2.9K |
| 09:51 | 1,311.80 | 1,314.00 | 1,310.05 | 1,310.15 | 1.4K |
| 09:52 | 1,310.15 | 1,311.60 | 1,309.85 | 1,309.85 | 0.9K |
| 09:53 | 1,307.90 | 1,308.20 | 1,307.05 | 1,307.70 | 0.4K |
| 09:54 | 1,307.40 | 1,309.85 | 1,307.40 | 1,307.50 | 2.6K |
| 09:55 | 1,305.25 | 1,308.00 | 1,305.25 | 1,308.00 | 3.9K |
| 09:56 | 1,308.00 | 1,310.95 | 1,308.00 | 1,310.95 | 2.1K |
| 09:57 | 1,310.80 | 1,310.80 | 1,305.45 | 1,308.45 | 1.9K |
| 09:58 | 1,307.75 | 1,310.60 | 1,307.60 | 1,310.00 | 0.7K |
| 09:59 | 1,309.60 | 1,309.60 | 1,307.20 | 1,307.20 | 0.1K |
| 10:00 | 1,306.75 | 1,309.10 | 1,306.75 | 1,309.10 | 0.4K |
| 10:01 | 1,310.15 | 1,310.95 | 1,310.00 | 1,310.00 | 0.4K |
| 10:02 | 1,310.90 | 1,314.20 | 1,310.90 | 1,312.20 | 3.3K |
| 10:03 | 1,312.35 | 1,316.70 | 1,312.35 | 1,315.95 | 1.3K |
| 10:04 | 1,316.00 | 1,317.85 | 1,315.00 | 1,317.85 | 2.7K |
| 10:05 | 1,315.00 | 1,316.05 | 1,315.00 | 1,315.15 | 0.7K |
| 10:06 | 1,315.15 | 1,317.90 | 1,314.40 | 1,317.90 | 2.0K |
| 10:07 | 1,316.05 | 1,317.45 | 1,315.00 | 1,316.00 | 2.5K |
| 10:08 | 1,316.00 | 1,317.00 | 1,315.00 | 1,315.00 | 0.9K |
| 10:09 | 1,315.00 | 1,316.85 | 1,314.60 | 1,316.85 | 0.9K |
| 10:10 | 1,315.00 | 1,315.05 | 1,315.00 | 1,315.00 | 1.5K |
| 10:11 | 1,317.00 | 1,317.00 | 1,314.65 | 1,316.30 | 0.0K |
| 10:12 | 1,316.15 | 1,316.15 | 1,313.80 | 1,315.50 | 0.4K |
| 10:13 | 1,314.45 | 1,315.95 | 1,314.00 | 1,315.00 | 0.8K |
| 10:14 | 1,314.15 | 1,314.30 | 1,313.25 | 1,313.40 | 2.1K |
| 10:15 | 1,314.00 | 1,315.95 | 1,314.00 | 1,314.15 | 0.4K |
| 10:16 | 1,316.05 | 1,316.05 | 1,314.15 | 1,315.85 | 0.3K |
| 10:17 | 1,314.20 | 1,315.95 | 1,314.00 | 1,314.00 | 4.3K |
| 10:18 | 1,313.65 | 1,315.95 | 1,312.00 | 1,315.95 | 20.2K |
| 10:19 | 1,315.80 | 1,315.80 | 1,314.85 | 1,315.00 | 0.6K |
| 10:20 | 1,315.80 | 1,315.80 | 1,314.40 | 1,314.40 | 0.8K |
| 10:21 | 1,315.00 | 1,315.50 | 1,313.90 | 1,315.00 | 1.6K |
| 10:22 | 1,315.00 | 1,315.00 | 1,309.05 | 1,311.75 | 11.8K |
| 10:23 | 1,311.35 | 1,311.35 | 1,290.50 | 1,290.50 | 22.5K |
| 10:24 | 1,294.15 | 1,294.50 | 1,285.00 | 1,285.00 | 4.3K |
| 10:25 | 1,283.00 | 1,283.00 | 1,273.35 | 1,273.35 | 13.2K |
| 10:26 | 1,270.00 | 1,283.90 | 1,270.00 | 1,272.40 | 43.7K |
| 10:27 | 1,272.40 | 1,272.40 | 1,267.00 | 1,267.20 | 1.9K |
| 10:28 | 1,269.80 | 1,270.00 | 1,261.05 | 1,267.05 | 6.0K |
| 10:29 | 1,263.20 | 1,266.25 | 1,260.00 | 1,264.95 | 5.2K |
| 10:30 | 1,265.00 | 1,265.00 | 1,258.00 | 1,258.00 | 7.2K |
| 10:31 | 1,257.95 | 1,259.95 | 1,255.00 | 1,259.75 | 9.7K |
| 10:32 | 1,258.00 | 1,258.95 | 1,253.05 | 1,253.65 | 4.7K |
| 10:33 | 1,254.00 | 1,259.00 | 1,254.00 | 1,259.00 | 5.2K |
| 10:34 | 1,256.10 | 1,257.80 | 1,248.35 | 1,248.35 | 8.0K |
| 10:35 | 1,248.60 | 1,254.40 | 1,246.90 | 1,253.00 | 4.2K |
| 10:36 | 1,259.15 | 1,267.40 | 1,255.10 | 1,263.35 | 18.1K |
| 10:37 | 1,260.05 | 1,260.05 | 1,258.45 | 1,259.60 | 2.4K |
| 10:38 | 1,260.00 | 1,263.25 | 1,260.00 | 1,261.45 | 3.8K |
| 10:39 | 1,262.00 | 1,263.35 | 1,260.00 | 1,262.05 | 0.5K |
| 10:40 | 1,263.35 | 1,265.25 | 1,261.25 | 1,265.25 | 3.9K |
| 10:41 | 1,265.25 | 1,267.65 | 1,262.15 | 1,267.65 | 5.8K |
| 10:42 | 1,268.20 | 1,268.20 | 1,264.00 | 1,264.00 | 6.7K |
| 10:43 | 1,268.95 | 1,272.40 | 1,268.95 | 1,271.85 | 8.8K |
| 10:44 | 1,269.55 | 1,271.95 | 1,269.55 | 1,271.95 | 3.8K |
| 10:45 | 1,271.80 | 1,271.95 | 1,269.25 | 1,271.95 | 0.9K |
| 10:46 | 1,272.40 | 1,272.40 | 1,268.00 | 1,268.00 | 7.7K |
| 10:47 | 1,268.20 | 1,269.35 | 1,268.20 | 1,269.00 | 0.6K |
| 10:48 | 1,269.00 | 1,271.65 | 1,266.05 | 1,266.05 | 1.8K |
| 10:49 | 1,268.55 | 1,270.00 | 1,267.65 | 1,267.65 | 0.4K |
| 10:50 | 1,265.70 | 1,266.75 | 1,260.20 | 1,263.85 | 2.6K |
| 10:51 | 1,264.50 | 1,268.00 | 1,263.40 | 1,268.00 | 1.6K |
| 10:52 | 1,266.30 | 1,266.95 | 1,265.50 | 1,265.50 | 0.4K |
| 10:53 | 1,266.45 | 1,270.70 | 1,265.50 | 1,270.70 | 2.5K |
| 10:54 | 1,268.05 | 1,270.80 | 1,267.00 | 1,270.80 | 1.9K |
| 10:55 | 1,267.65 | 1,271.00 | 1,267.00 | 1,271.00 | 1.8K |
| 10:56 | 1,272.00 | 1,273.95 | 1,268.10 | 1,268.10 | 2.2K |
| 10:57 | 1,268.80 | 1,269.65 | 1,267.55 | 1,267.55 | 1.1K |
| 10:58 | 1,269.75 | 1,270.70 | 1,269.75 | 1,270.65 | 0.3K |
| 10:59 | 1,268.90 | 1,269.00 | 1,267.00 | 1,268.80 | 0.8K |
| 11:00 | 1,265.50 | 1,267.65 | 1,265.50 | 1,267.65 | 1.0K |
| 11:01 | 1,270.70 | 1,270.70 | 1,263.15 | 1,263.15 | 0.4K |
| 11:02 | 1,262.65 | 1,264.30 | 1,261.55 | 1,261.55 | 0.9K |
| 11:03 | 1,263.00 | 1,266.90 | 1,263.00 | 1,264.95 | 1.8K |
| 11:04 | 1,266.90 | 1,266.90 | 1,264.00 | 1,264.00 | 0.2K |
| 11:05 | 1,266.95 | 1,267.15 | 1,265.00 | 1,266.90 | 0.5K |
| 11:06 | 1,264.00 | 1,264.90 | 1,264.00 | 1,264.05 | 0.4K |
| 11:07 | 1,264.80 | 1,264.95 | 1,261.40 | 1,263.20 | 0.4K |
| 11:08 | 1,262.65 | 1,264.65 | 1,261.40 | 1,261.40 | 6.3K |
| 11:09 | 1,260.00 | 1,261.20 | 1,260.00 | 1,260.00 | 0.3K |
| 11:10 | 1,264.30 | 1,265.40 | 1,260.00 | 1,260.00 | 1.8K |
| 11:11 | 1,260.00 | 1,265.60 | 1,260.00 | 1,264.50 | 0.9K |
| 11:12 | 1,261.65 | 1,264.45 | 1,261.65 | 1,264.25 | 0.4K |
| 11:13 | 1,264.30 | 1,265.00 | 1,264.15 | 1,264.15 | 1.1K |
| 11:14 | 1,264.30 | 1,265.25 | 1,262.35 | 1,264.50 | 0.3K |
| 11:15 | 1,264.00 | 1,264.55 | 1,262.35 | 1,262.35 | 0.3K |
| 11:16 | 1,263.50 | 1,270.65 | 1,263.50 | 1,270.65 | 1.2K |
| 11:17 | 1,268.80 | 1,273.60 | 1,268.80 | 1,271.10 | 1.3K |
| 11:18 | 1,272.65 | 1,272.65 | 1,268.40 | 1,268.40 | 1.0K |
| 11:19 | 1,269.85 | 1,270.35 | 1,268.75 | 1,268.75 | 0.9K |
| 11:20 | 1,268.00 | 1,269.70 | 1,267.55 | 1,267.55 | 0.7K |
| 11:21 | 1,269.30 | 1,276.80 | 1,269.30 | 1,276.00 | 2.7K |
| 11:22 | 1,276.00 | 1,276.00 | 1,270.10 | 1,271.90 | 2.3K |
| 11:23 | 1,269.95 | 1,273.85 | 1,268.00 | 1,273.85 | 0.9K |
| 11:24 | 1,272.10 | 1,273.85 | 1,271.65 | 1,273.85 | 0.1K |
| 11:25 | 1,273.20 | 1,274.50 | 1,271.00 | 1,273.15 | 0.6K |
| 11:26 | 1,272.60 | 1,273.80 | 1,265.10 | 1,268.00 | 1.3K |
| 11:27 | 1,268.90 | 1,268.90 | 1,265.65 | 1,265.65 | 0.2K |
| 11:28 | 1,268.90 | 1,268.90 | 1,266.10 | 1,266.10 | 0.6K |
| 11:29 | 1,266.00 | 1,266.00 | 1,265.00 | 1,265.70 | 0.8K |
| 11:30 | 1,267.40 | 1,268.85 | 1,264.35 | 1,267.65 | 0.7K |
| 11:31 | 1,267.65 | 1,270.00 | 1,266.55 | 1,268.65 | 1.1K |
| 11:32 | 1,268.10 | 1,269.65 | 1,267.65 | 1,269.30 | 0.4K |
| 11:33 | 1,268.80 | 1,270.00 | 1,266.00 | 1,266.25 | 1.1K |
| 11:34 | 1,266.35 | 1,269.00 | 1,266.35 | 1,267.00 | 0.3K |
| 11:35 | 1,268.75 | 1,269.00 | 1,266.25 | 1,268.15 | 0.6K |
| 11:36 | 1,266.45 | 1,268.95 | 1,265.70 | 1,266.95 | 0.6K |
| 11:37 | 1,266.95 | 1,266.95 | 1,262.25 | 1,262.25 | 0.5K |
| 11:38 | 1,264.40 | 1,264.40 | 1,260.05 | 1,260.25 | 0.9K |
| 11:39 | 1,263.95 | 1,263.95 | 1,259.30 | 1,259.30 | 1.0K |
| 11:40 | 1,257.05 | 1,259.80 | 1,256.75 | 1,259.80 | 0.4K |
| 11:41 | 1,260.45 | 1,263.90 | 1,260.45 | 1,261.60 | 0.2K |
| 11:42 | 1,263.65 | 1,263.65 | 1,260.70 | 1,261.90 | 0.1K |
| 11:43 | 1,261.90 | 1,261.90 | 1,257.00 | 1,257.75 | 9.4K |
| 11:44 | 1,255.00 | 1,258.65 | 1,255.00 | 1,258.65 | 0.9K |
| 11:45 | 1,255.10 | 1,260.00 | 1,255.10 | 1,260.00 | 0.9K |
| 11:46 | 1,255.20 | 1,261.30 | 1,255.10 | 1,261.30 | 6.3K |
| 11:47 | 1,262.45 | 1,265.00 | 1,262.45 | 1,265.00 | 0.5K |
| 11:48 | 1,267.55 | 1,273.95 | 1,264.65 | 1,272.95 | 6.4K |
| 11:49 | 1,273.90 | 1,275.90 | 1,270.65 | 1,275.75 | 5.8K |
| 11:50 | 1,275.45 | 1,277.50 | 1,275.00 | 1,277.50 | 3.1K |
| 11:51 | 1,279.00 | 1,279.00 | 1,275.05 | 1,275.80 | 5.2K |
| 11:52 | 1,277.95 | 1,278.95 | 1,275.25 | 1,275.40 | 1.4K |
| 11:53 | 1,278.05 | 1,278.10 | 1,275.05 | 1,275.05 | 4.3K |
| 11:54 | 1,275.85 | 1,277.45 | 1,272.90 | 1,275.15 | 0.3K |
| 11:55 | 1,275.75 | 1,275.75 | 1,274.00 | 1,274.00 | 0.1K |
| 11:56 | 1,273.15 | 1,275.00 | 1,273.10 | 1,274.30 | 0.5K |
| 11:57 | 1,274.05 | 1,275.60 | 1,272.90 | 1,272.90 | 0.4K |
| 11:58 | 1,272.90 | 1,272.90 | 1,270.15 | 1,272.10 | 0.3K |
| 11:59 | 1,270.50 | 1,271.65 | 1,270.05 | 1,270.05 | 0.4K |
| 12:00 | 1,270.00 | 1,270.00 | 1,266.00 | 1,266.00 | 0.3K |
| 12:01 | 1,266.05 | 1,267.25 | 1,265.50 | 1,265.50 | 0.3K |
| 12:02 | 1,266.05 | 1,267.45 | 1,265.20 | 1,265.20 | 0.4K |
| 12:03 | 1,265.20 | 1,268.45 | 1,265.00 | 1,268.45 | 0.6K |
| 12:04 | 1,271.95 | 1,272.00 | 1,271.00 | 1,272.00 | 0.6K |
| 12:05 | 1,270.10 | 1,270.15 | 1,268.65 | 1,269.20 | 0.4K |
| 12:06 | 1,268.35 | 1,271.40 | 1,267.95 | 1,271.40 | 0.5K |
| 12:07 | 1,268.40 | 1,269.70 | 1,267.40 | 1,267.65 | 0.3K |
| 12:08 | 1,270.15 | 1,270.30 | 1,269.80 | 1,270.30 | 0.4K |
| 12:09 | 1,270.25 | 1,270.55 | 1,269.50 | 1,269.55 | 0.2K |
| 12:10 | 1,269.50 | 1,271.20 | 1,269.00 | 1,269.00 | 0.3K |
| 12:11 | 1,269.75 | 1,269.75 | 1,267.65 | 1,268.90 | 0.2K |
| 12:12 | 1,268.95 | 1,270.35 | 1,268.15 | 1,269.85 | 0.2K |
| 12:13 | 1,268.95 | 1,268.95 | 1,261.10 | 1,264.90 | 0.7K |
| 12:14 | 1,264.90 | 1,264.90 | 1,264.90 | 1,264.90 | 0.0K |
| 12:15 | 1,264.90 | 1,266.30 | 1,264.90 | 1,266.30 | 0.1K |
| 12:16 | 1,266.25 | 1,266.55 | 1,266.25 | 1,266.55 | 0.0K |
| 12:17 | 1,266.55 | 1,267.70 | 1,264.70 | 1,264.70 | 0.1K |
| 12:18 | 1,264.75 | 1,267.70 | 1,264.75 | 1,267.65 | 0.1K |
| 12:19 | 1,267.35 | 1,267.35 | 1,263.05 | 1,264.10 | 0.5K |
| 12:20 | 1,265.25 | 1,267.35 | 1,265.00 | 1,265.60 | 0.3K |
| 12:21 | 1,265.90 | 1,267.20 | 1,265.90 | 1,267.20 | 0.0K |
| 12:22 | 1,267.20 | 1,267.20 | 1,266.00 | 1,267.00 | 0.0K |
| 12:23 | 1,265.90 | 1,267.95 | 1,265.15 | 1,267.95 | 0.2K |
| 12:24 | 1,270.70 | 1,274.00 | 1,270.70 | 1,274.00 | 0.8K |
| 12:25 | 1,274.00 | 1,279.00 | 1,272.35 | 1,277.20 | 3.1K |
| 12:26 | 1,275.90 | 1,277.80 | 1,275.05 | 1,276.10 | 0.3K |
| 12:27 | 1,275.00 | 1,276.50 | 1,272.30 | 1,276.50 | 1.4K |
| 12:28 | 1,276.40 | 1,279.00 | 1,276.40 | 1,279.00 | 0.5K |
| 12:29 | 1,279.00 | 1,279.00 | 1,277.10 | 1,279.00 | 0.7K |
| 12:30 | 1,280.00 | 1,280.00 | 1,279.30 | 1,279.90 | 4.0K |
| 12:31 | 1,279.30 | 1,279.30 | 1,278.45 | 1,278.50 | 0.3K |
| 12:32 | 1,278.80 | 1,279.50 | 1,276.00 | 1,276.35 | 0.7K |
| 12:33 | 1,275.00 | 1,275.00 | 1,272.40 | 1,274.75 | 0.3K |
| 12:34 | 1,274.75 | 1,276.75 | 1,274.75 | 1,275.35 | 1.1K |
| 12:35 | 1,274.00 | 1,274.00 | 1,270.75 | 1,270.75 | 0.3K |
| 12:36 | 1,271.65 | 1,272.35 | 1,266.85 | 1,269.00 | 0.5K |
| 12:37 | 1,270.00 | 1,270.90 | 1,268.05 | 1,268.05 | 0.3K |
| 12:38 | 1,269.85 | 1,269.85 | 1,267.90 | 1,268.25 | 0.2K |
| 12:39 | 1,268.75 | 1,268.75 | 1,265.50 | 1,267.05 | 0.2K |
| 12:40 | 1,267.70 | 1,269.55 | 1,267.70 | 1,268.60 | 0.0K |
| 12:41 | 1,268.15 | 1,268.85 | 1,267.30 | 1,267.80 | 0.2K |
| 12:42 | 1,267.80 | 1,267.80 | 1,265.20 | 1,265.35 | 0.0K |
| 12:43 | 1,265.00 | 1,266.60 | 1,264.90 | 1,266.60 | 0.2K |
| 12:44 | 1,266.60 | 1,266.90 | 1,265.30 | 1,265.30 | 0.2K |
| 12:45 | 1,265.30 | 1,267.90 | 1,264.65 | 1,267.90 | 0.1K |
| 12:46 | 1,266.15 | 1,268.40 | 1,266.15 | 1,267.75 | 0.1K |
| 12:47 | 1,267.80 | 1,268.85 | 1,266.25 | 1,268.25 | 0.1K |
| 12:48 | 1,268.50 | 1,268.50 | 1,266.05 | 1,268.20 | 0.6K |
| 12:49 | 1,268.25 | 1,269.65 | 1,266.00 | 1,266.00 | 0.2K |
| 12:50 | 1,268.30 | 1,269.35 | 1,268.30 | 1,269.00 | 0.0K |
| 12:51 | 1,268.35 | 1,268.80 | 1,268.35 | 1,268.80 | 0.0K |
| 12:52 | 1,268.85 | 1,268.85 | 1,266.15 | 1,268.00 | 0.2K |
| 12:53 | 1,268.50 | 1,272.00 | 1,268.00 | 1,270.20 | 0.9K |
| 12:54 | 1,270.15 | 1,270.15 | 1,269.15 | 1,269.15 | 2.4K |
| 12:55 | 1,266.55 | 1,267.90 | 1,265.20 | 1,267.90 | 0.2K |
| 12:56 | 1,270.00 | 1,270.00 | 1,269.00 | 1,270.00 | 0.1K |
| 12:57 | 1,268.20 | 1,270.15 | 1,268.00 | 1,270.15 | 0.6K |
| 12:58 | 1,270.10 | 1,270.50 | 1,268.25 | 1,268.25 | 0.1K |
| 12:59 | 1,271.25 | 1,271.35 | 1,268.35 | 1,270.00 | 0.4K |
| 13:00 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 3.3K |
| 13:01 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1.5K |
| 13:02 | 1,275.00 | 1,275.00 | 1,273.00 | 1,273.00 | 0.4K |
| 13:03 | 1,273.00 | 1,273.00 | 1,272.90 | 1,273.00 | 0.0K |
| 13:04 | 1,273.00 | 1,273.00 | 1,271.55 | 1,271.55 | 0.1K |
| 13:05 | 1,271.00 | 1,271.00 | 1,269.15 | 1,270.70 | 1.3K |
| 13:06 | 1,269.20 | 1,269.60 | 1,267.05 | 1,269.60 | 0.5K |
| 13:07 | 1,269.25 | 1,270.55 | 1,269.25 | 1,270.55 | 0.0K |
| 13:08 | 1,273.05 | 1,275.00 | 1,273.05 | 1,273.40 | 0.9K |
| 13:09 | 1,273.80 | 1,274.50 | 1,269.10 | 1,274.50 | 1.7K |
| 13:10 | 1,274.60 | 1,274.65 | 1,272.20 | 1,274.65 | 0.1K |
| 13:11 | 1,274.65 | 1,274.65 | 1,272.05 | 1,272.05 | 2.3K |
| 13:12 | 1,272.10 | 1,272.10 | 1,271.45 | 1,271.45 | 0.1K |
| 13:13 | 1,271.80 | 1,272.50 | 1,271.80 | 1,272.00 | 0.2K |
| 13:14 | 1,273.20 | 1,275.10 | 1,273.20 | 1,275.10 | 0.5K |
| 13:15 | 1,276.90 | 1,276.90 | 1,274.80 | 1,274.80 | 0.5K |
| 13:16 | 1,274.30 | 1,274.75 | 1,272.05 | 1,274.05 | 0.4K |
| 13:17 | 1,273.65 | 1,275.15 | 1,273.65 | 1,274.90 | 0.2K |
| 13:18 | 1,275.25 | 1,275.25 | 1,272.65 | 1,275.00 | 0.3K |
| 13:19 | 1,275.70 | 1,275.80 | 1,274.85 | 1,275.10 | 0.4K |
| 13:20 | 1,275.55 | 1,277.00 | 1,273.15 | 1,277.00 | 0.6K |
| 13:21 | 1,274.65 | 1,274.65 | 1,274.65 | 1,274.65 | 0.2K |
| 13:22 | 1,272.15 | 1,272.15 | 1,267.25 | 1,267.25 | 0.8K |
| 13:23 | 1,268.80 | 1,269.20 | 1,267.60 | 1,267.90 | 0.0K |
| 13:24 | 1,269.10 | 1,269.10 | 1,267.10 | 1,267.65 | 0.0K |
| 13:25 | 1,269.40 | 1,270.15 | 1,266.40 | 1,268.85 | 0.3K |
| 13:26 | 1,268.05 | 1,268.45 | 1,268.05 | 1,268.45 | 0.2K |
| 13:27 | 1,268.45 | 1,269.55 | 1,268.45 | 1,269.55 | 0.0K |
| 13:28 | 1,269.55 | 1,269.55 | 1,267.25 | 1,269.05 | 0.1K |
| 13:29 | 1,267.65 | 1,269.25 | 1,267.65 | 1,269.25 | 0.1K |
| 13:30 | 1,269.25 | 1,269.25 | 1,269.05 | 1,269.05 | 0.0K |
| 13:31 | 1,268.05 | 1,269.40 | 1,268.05 | 1,268.95 | 0.2K |
| 13:32 | 1,267.25 | 1,267.40 | 1,267.25 | 1,267.25 | 0.1K |
| 13:33 | 1,268.95 | 1,269.20 | 1,267.60 | 1,269.20 | 0.1K |
| 13:34 | 1,269.55 | 1,269.55 | 1,268.00 | 1,269.30 | 0.1K |
| 13:35 | 1,269.00 | 1,269.00 | 1,266.50 | 1,266.50 | 0.1K |
| 13:36 | 1,267.85 | 1,267.85 | 1,265.40 | 1,266.80 | 0.1K |
| 13:37 | 1,265.40 | 1,265.40 | 1,262.60 | 1,265.00 | 1.6K |
| 13:38 | 1,264.60 | 1,265.60 | 1,263.05 | 1,264.80 | 0.4K |
| 13:39 | 1,263.05 | 1,264.55 | 1,263.00 | 1,264.55 | 0.3K |
| 13:40 | 1,263.15 | 1,264.85 | 1,263.15 | 1,264.80 | 0.1K |
| 13:41 | 1,264.60 | 1,266.20 | 1,264.50 | 1,266.20 | 0.7K |
| 13:42 | 1,263.80 | 1,266.15 | 1,263.80 | 1,265.50 | 0.4K |
| 13:43 | 1,265.35 | 1,266.10 | 1,265.35 | 1,266.10 | 1.2K |
| 13:44 | 1,269.00 | 1,269.00 | 1,267.40 | 1,268.90 | 0.6K |
| 13:45 | 1,268.00 | 1,268.00 | 1,266.70 | 1,266.70 | 0.4K |
| 13:46 | 1,267.90 | 1,267.90 | 1,265.80 | 1,265.80 | 0.5K |
| 13:47 | 1,266.95 | 1,268.90 | 1,266.95 | 1,267.00 | 1.3K |
| 13:48 | 1,268.35 | 1,268.35 | 1,267.00 | 1,267.00 | 0.0K |
| 13:49 | 1,267.00 | 1,268.40 | 1,267.00 | 1,268.40 | 0.0K |
| 13:50 | 1,270.20 | 1,273.20 | 1,269.00 | 1,269.00 | 1.6K |
| 13:51 | 1,269.00 | 1,270.95 | 1,269.00 | 1,269.90 | 0.9K |
| 13:52 | 1,268.05 | 1,270.85 | 1,268.05 | 1,270.85 | 0.1K |
| 13:53 | 1,270.45 | 1,270.45 | 1,269.90 | 1,270.00 | 0.2K |
| 13:54 | 1,271.75 | 1,274.00 | 1,271.00 | 1,273.90 | 1.5K |
| 13:55 | 1,274.90 | 1,276.90 | 1,274.75 | 1,276.80 | 0.6K |
| 13:56 | 1,276.85 | 1,282.45 | 1,276.85 | 1,281.55 | 3.6K |
| 13:57 | 1,282.80 | 1,285.00 | 1,282.55 | 1,282.55 | 1.9K |
| 13:58 | 1,281.50 | 1,281.60 | 1,280.00 | 1,281.60 | 0.3K |
| 13:59 | 1,281.95 | 1,281.95 | 1,280.00 | 1,280.35 | 0.5K |
| 14:00 | 1,280.30 | 1,281.00 | 1,280.30 | 1,281.00 | 0.2K |
| 14:01 | 1,281.00 | 1,281.00 | 1,280.00 | 1,280.00 | 0.2K |
| 14:02 | 1,280.00 | 1,280.80 | 1,280.00 | 1,280.00 | 0.1K |
| 14:03 | 1,280.80 | 1,282.00 | 1,280.00 | 1,281.85 | 0.5K |
| 14:04 | 1,281.95 | 1,281.95 | 1,279.15 | 1,279.15 | 1.4K |
| 14:05 | 1,280.05 | 1,281.55 | 1,280.00 | 1,280.00 | 0.3K |
| 14:06 | 1,279.35 | 1,280.05 | 1,279.35 | 1,280.05 | 0.8K |
| 14:07 | 1,281.55 | 1,282.00 | 1,280.00 | 1,280.00 | 0.4K |
| 14:08 | 1,280.05 | 1,282.00 | 1,280.05 | 1,281.75 | 0.2K |
| 14:09 | 1,282.00 | 1,282.00 | 1,280.00 | 1,281.70 | 0.1K |
| 14:10 | 1,281.10 | 1,281.10 | 1,280.00 | 1,281.00 | 0.3K |
| 14:11 | 1,281.00 | 1,281.55 | 1,280.00 | 1,281.55 | 0.9K |
| 14:12 | 1,281.90 | 1,281.90 | 1,281.85 | 1,281.90 | 0.1K |
| 14:13 | 1,281.85 | 1,281.85 | 1,280.00 | 1,280.35 | 0.1K |
| 14:14 | 1,281.80 | 1,284.00 | 1,281.00 | 1,284.00 | 0.8K |
| 14:15 | 1,284.85 | 1,284.85 | 1,282.50 | 1,282.50 | 0.4K |
| 14:16 | 1,284.45 | 1,284.45 | 1,284.00 | 1,284.30 | 0.1K |
| 14:17 | 1,282.30 | 1,283.95 | 1,281.60 | 1,281.60 | 4.7K |
| 14:18 | 1,282.95 | 1,284.30 | 1,281.20 | 1,284.00 | 0.9K |
| 14:19 | 1,284.00 | 1,284.00 | 1,275.35 | 1,278.50 | 2.9K |
| 14:20 | 1,277.65 | 1,277.65 | 1,275.00 | 1,275.00 | 1.3K |
| 14:21 | 1,275.00 | 1,275.90 | 1,272.00 | 1,273.15 | 0.6K |
| 14:22 | 1,275.45 | 1,275.65 | 1,273.60 | 1,274.05 | 0.6K |
| 14:23 | 1,274.10 | 1,274.65 | 1,268.05 | 1,270.35 | 1.3K |
| 14:24 | 1,270.40 | 1,278.70 | 1,270.40 | 1,278.70 | 3.3K |
| 14:25 | 1,276.70 | 1,277.35 | 1,275.25 | 1,277.35 | 0.1K |
| 14:26 | 1,276.65 | 1,278.70 | 1,275.00 | 1,275.70 | 1.1K |
| 14:27 | 1,275.75 | 1,275.80 | 1,272.25 | 1,272.25 | 2.9K |
| 14:28 | 1,271.50 | 1,272.15 | 1,270.40 | 1,272.15 | 0.3K |
| 14:29 | 1,272.65 | 1,272.95 | 1,269.00 | 1,269.00 | 1.0K |
| 14:30 | 1,265.55 | 1,267.95 | 1,265.55 | 1,267.95 | 0.6K |
| 14:31 | 1,267.95 | 1,267.95 | 1,264.35 | 1,266.60 | 1.2K |
| 14:32 | 1,266.60 | 1,266.60 | 1,263.05 | 1,266.05 | 0.3K |
| 14:33 | 1,264.55 | 1,265.60 | 1,264.10 | 1,265.35 | 0.1K |
| 14:34 | 1,265.40 | 1,265.40 | 1,257.95 | 1,258.80 | 5.5K |
| 14:35 | 1,258.80 | 1,260.00 | 1,255.95 | 1,257.95 | 4.7K |
| 14:36 | 1,257.90 | 1,258.00 | 1,256.00 | 1,257.10 | 0.7K |
| 14:37 | 1,257.70 | 1,261.45 | 1,257.65 | 1,260.20 | 2.4K |
| 14:38 | 1,260.00 | 1,260.00 | 1,257.70 | 1,257.85 | 3.0K |
| 14:39 | 1,257.85 | 1,259.55 | 1,255.00 | 1,258.10 | 2.0K |
| 14:40 | 1,257.80 | 1,260.00 | 1,257.80 | 1,260.00 | 0.3K |
| 14:41 | 1,260.00 | 1,264.35 | 1,260.00 | 1,261.40 | 2.4K |
| 14:42 | 1,263.40 | 1,264.40 | 1,260.80 | 1,261.45 | 0.3K |
| 14:43 | 1,263.60 | 1,266.55 | 1,262.45 | 1,265.00 | 0.8K |
| 14:44 | 1,265.50 | 1,268.50 | 1,265.50 | 1,266.30 | 0.5K |
| 14:45 | 1,266.90 | 1,267.40 | 1,264.90 | 1,267.40 | 1.0K |
| 14:46 | 1,267.30 | 1,268.70 | 1,267.30 | 1,268.00 | 1.4K |
| 14:47 | 1,267.35 | 1,267.95 | 1,266.00 | 1,266.00 | 0.9K |
| 14:48 | 1,266.30 | 1,267.15 | 1,265.15 | 1,266.75 | 0.5K |
| 14:49 | 1,266.80 | 1,267.60 | 1,266.05 | 1,266.85 | 0.4K |
| 14:50 | 1,266.85 | 1,268.40 | 1,266.85 | 1,268.20 | 0.3K |
| 14:51 | 1,265.90 | 1,267.75 | 1,265.90 | 1,267.70 | 0.4K |
| 14:52 | 1,267.75 | 1,268.15 | 1,267.25 | 1,268.15 | 0.4K |
| 14:53 | 1,267.00 | 1,268.50 | 1,266.45 | 1,266.45 | 0.4K |
| 14:54 | 1,267.95 | 1,269.00 | 1,266.50 | 1,266.50 | 0.6K |
| 14:55 | 1,268.45 | 1,269.00 | 1,265.65 | 1,269.00 | 0.3K |
| 14:56 | 1,269.00 | 1,269.15 | 1,268.95 | 1,269.15 | 0.2K |
| 14:57 | 1,269.15 | 1,269.95 | 1,267.80 | 1,269.95 | 0.2K |
| 14:58 | 1,270.00 | 1,271.00 | 1,268.70 | 1,271.00 | 0.2K |
| 14:59 | 1,271.40 | 1,273.80 | 1,271.40 | 1,273.20 | 2.3K |
| 15:00 | 1,280.05 | 1,280.05 | 1,277.95 | 1,277.95 | 4.8K |
| 15:01 | 1,278.85 | 1,278.85 | 1,277.45 | 1,278.85 | 0.4K |
| 15:02 | 1,279.00 | 1,280.00 | 1,278.00 | 1,280.00 | 3.8K |
| 15:03 | 1,282.00 | 1,282.00 | 1,279.00 | 1,279.00 | 1.2K |
| 15:04 | 1,280.00 | 1,280.65 | 1,279.55 | 1,280.00 | 0.6K |
| 15:05 | 1,280.65 | 1,280.65 | 1,279.05 | 1,280.45 | 0.5K |
| 15:06 | 1,279.00 | 1,280.45 | 1,279.00 | 1,280.45 | 0.5K |
| 15:07 | 1,280.50 | 1,280.50 | 1,277.65 | 1,277.65 | 2.5K |
| 15:08 | 1,279.00 | 1,279.00 | 1,272.50 | 1,275.55 | 2.3K |
| 15:09 | 1,276.80 | 1,276.80 | 1,276.05 | 1,276.05 | 0.5K |
| 15:10 | 1,276.65 | 1,278.00 | 1,275.50 | 1,277.85 | 3.2K |
| 15:11 | 1,277.85 | 1,278.80 | 1,276.95 | 1,276.95 | 0.6K |
| 15:12 | 1,276.80 | 1,278.50 | 1,276.15 | 1,278.50 | 1.7K |
| 15:13 | 1,278.80 | 1,278.80 | 1,277.00 | 1,278.80 | 0.8K |
| 15:14 | 1,278.80 | 1,278.80 | 1,277.75 | 1,278.00 | 0.6K |
| 15:15 | 1,278.70 | 1,279.00 | 1,278.00 | 1,279.00 | 1.2K |
| 15:16 | 1,278.55 | 1,279.10 | 1,277.00 | 1,278.25 | 1.3K |
| 15:17 | 1,278.25 | 1,279.95 | 1,276.85 | 1,278.00 | 1.2K |
| 15:18 | 1,279.00 | 1,279.55 | 1,276.85 | 1,276.85 | 1.9K |
| 15:19 | 1,278.35 | 1,278.35 | 1,277.25 | 1,277.95 | 7.0K |
| 15:20 | 1,278.00 | 1,278.00 | 1,274.05 | 1,274.30 | 3.7K |
| 15:21 | 1,274.30 | 1,275.05 | 1,273.00 | 1,273.35 | 6.7K |
| 15:22 | 1,272.90 | 1,274.95 | 1,272.90 | 1,274.00 | 0.3K |
| 15:23 | 1,273.95 | 1,274.00 | 1,270.40 | 1,271.45 | 1.4K |
| 15:24 | 1,273.65 | 1,274.00 | 1,272.40 | 1,273.85 | 0.4K |
| 15:25 | 1,273.50 | 1,273.50 | 1,271.45 | 1,272.80 | 1.0K |
| 15:26 | 1,272.80 | 1,272.80 | 1,269.00 | 1,271.55 | 5.1K |
| 15:27 | 1,271.25 | 1,271.25 | 1,270.00 | 1,271.00 | 0.6K |
| 15:28 | 1,270.20 | 1,272.00 | 1,270.20 | 1,271.25 | 2.7K |
| 15:29 | 1,272.00 | 1,275.30 | 1,265.35 | 1,275.30 | 3.1K |