Wockhardt

WCKH
🏛️ india →
1,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,410.25 1,410.25 1,410.25 1,410.25 0.3K
09:15 1,410.25 1,417.90 1,410.20 1,414.10 1.1K
09:16 1,412.20 1,412.20 1,405.55 1,405.55 2.6K
09:17 1,405.60 1,416.20 1,405.60 1,416.20 1.0K
09:18 1,413.60 1,416.45 1,410.95 1,413.10 1.5K
09:19 1,413.75 1,415.40 1,413.00 1,413.00 0.2K
09:20 1,413.10 1,413.10 1,410.75 1,410.75 0.5K
09:21 1,410.25 1,411.90 1,407.15 1,407.15 0.2K
09:22 1,406.90 1,406.90 1,402.35 1,402.95 1.5K
09:23 1,404.40 1,404.40 1,398.35 1,400.95 0.8K
09:24 1,399.35 1,399.35 1,397.60 1,398.70 0.9K
09:25 1,397.80 1,398.85 1,394.40 1,398.85 0.5K
09:26 1,396.40 1,396.95 1,392.40 1,395.55 0.6K
09:27 1,394.45 1,394.45 1,388.00 1,388.00 1.7K
09:28 1,389.40 1,389.40 1,385.75 1,386.85 0.7K
09:29 1,385.80 1,386.00 1,384.50 1,384.50 0.9K
09:30 1,382.20 1,384.00 1,381.05 1,381.10 0.8K
09:31 1,380.15 1,380.15 1,376.00 1,379.70 1.5K
09:32 1,379.65 1,382.50 1,378.80 1,382.30 0.3K
09:33 1,381.75 1,382.75 1,380.00 1,382.35 0.8K
09:34 1,382.30 1,383.75 1,381.00 1,383.75 0.5K
09:35 1,380.80 1,381.35 1,378.95 1,380.15 2.1K
09:36 1,380.00 1,384.30 1,380.00 1,383.35 0.3K
09:37 1,383.55 1,383.55 1,381.00 1,383.00 1.4K
09:38 1,386.90 1,394.25 1,386.85 1,388.15 1.2K
09:39 1,387.05 1,388.25 1,384.75 1,385.10 0.4K
09:40 1,385.60 1,385.60 1,379.00 1,379.00 2.9K
09:41 1,378.10 1,378.10 1,377.85 1,377.85 0.4K
09:42 1,378.30 1,380.00 1,376.00 1,376.00 1.1K
09:43 1,376.40 1,380.00 1,376.00 1,380.00 1.6K
09:44 1,379.25 1,379.25 1,370.00 1,370.00 2.8K
09:45 1,371.35 1,375.00 1,371.35 1,372.65 1.5K
09:46 1,372.65 1,375.05 1,371.50 1,375.05 0.8K
09:47 1,376.90 1,376.90 1,374.75 1,375.00 1.1K
09:48 1,377.60 1,378.60 1,377.20 1,377.90 0.3K
09:49 1,376.20 1,376.20 1,374.05 1,375.00 0.4K
09:50 1,373.05 1,373.05 1,370.70 1,372.00 0.9K
09:51 1,370.90 1,376.90 1,369.00 1,376.90 0.9K
09:52 1,376.10 1,376.10 1,372.15 1,372.15 2.5K
09:53 1,373.35 1,374.10 1,369.00 1,369.00 0.8K
09:54 1,370.40 1,370.40 1,367.00 1,369.50 1.2K
09:55 1,369.50 1,370.40 1,368.30 1,368.30 0.6K
09:56 1,370.45 1,370.60 1,368.20 1,369.05 0.2K
09:57 1,372.20 1,373.50 1,370.70 1,373.50 0.7K
09:58 1,374.95 1,374.95 1,371.00 1,371.00 1.3K
09:59 1,370.00 1,370.00 1,366.00 1,366.55 0.8K
10:00 1,366.35 1,367.05 1,362.90 1,366.55 1.5K
10:01 1,368.05 1,368.75 1,367.15 1,367.80 0.2K
10:02 1,368.70 1,368.70 1,365.70 1,365.70 0.4K
10:03 1,365.20 1,367.40 1,365.20 1,367.00 1.5K
10:04 1,367.50 1,369.10 1,366.15 1,366.15 0.2K
10:05 1,366.10 1,367.00 1,364.05 1,364.05 0.6K
10:06 1,364.05 1,365.65 1,364.05 1,365.00 1.3K
10:07 1,365.05 1,366.30 1,365.00 1,366.00 0.7K
10:08 1,365.75 1,365.75 1,364.15 1,365.75 1.0K
10:09 1,365.95 1,366.40 1,362.00 1,362.00 0.8K
10:10 1,362.10 1,364.75 1,362.10 1,364.00 0.4K
10:11 1,363.00 1,365.50 1,362.80 1,365.50 0.7K
10:12 1,364.00 1,364.00 1,362.00 1,362.00 0.2K
10:13 1,360.55 1,363.00 1,360.55 1,363.00 1.2K
10:14 1,364.00 1,364.00 1,361.05 1,361.45 0.5K
10:15 1,362.00 1,363.75 1,362.00 1,363.70 0.4K
10:16 1,363.95 1,363.95 1,361.35 1,361.35 0.4K
10:17 1,361.35 1,364.00 1,361.35 1,363.60 0.1K
10:18 1,362.25 1,365.00 1,361.00 1,365.00 1.8K
10:19 1,365.00 1,365.00 1,361.30 1,361.30 0.4K
10:20 1,361.55 1,361.55 1,360.50 1,360.50 1.4K
10:21 1,362.70 1,363.00 1,360.50 1,363.00 0.3K
10:22 1,360.50 1,360.50 1,360.00 1,360.00 1.7K
10:23 1,360.15 1,364.85 1,360.15 1,364.85 0.3K
10:24 1,364.85 1,370.00 1,364.85 1,367.05 0.5K
10:25 1,367.05 1,368.20 1,367.05 1,368.20 0.2K
10:26 1,367.00 1,368.85 1,367.00 1,367.50 0.3K
10:27 1,367.50 1,368.30 1,367.00 1,367.00 0.3K
10:28 1,365.30 1,367.05 1,365.00 1,365.20 0.3K
10:29 1,367.65 1,368.00 1,367.65 1,368.00 0.2K
10:30 1,370.00 1,370.00 1,367.80 1,368.00 1.4K
10:31 1,369.35 1,369.40 1,367.40 1,367.75 0.2K
10:32 1,364.95 1,365.00 1,363.20 1,363.20 0.7K
10:33 1,361.40 1,362.95 1,361.00 1,361.00 0.2K
10:34 1,360.00 1,363.55 1,360.00 1,360.45 2.0K
10:35 1,360.00 1,360.55 1,360.00 1,360.55 0.7K
10:36 1,362.50 1,364.65 1,362.50 1,363.30 0.6K
10:37 1,366.10 1,367.75 1,364.75 1,367.75 1.5K
10:38 1,369.00 1,369.00 1,366.50 1,366.50 0.1K
10:39 1,366.05 1,369.95 1,366.05 1,369.30 1.6K
10:40 1,369.80 1,370.00 1,367.55 1,367.55 0.2K
10:41 1,367.55 1,368.65 1,366.65 1,368.65 0.7K
10:42 1,368.05 1,368.05 1,365.00 1,365.00 0.3K
10:43 1,364.60 1,368.30 1,364.60 1,368.30 0.3K
10:44 1,366.60 1,369.55 1,366.60 1,369.55 0.6K
10:45 1,368.35 1,368.35 1,365.50 1,365.50 0.5K
10:46 1,365.35 1,366.55 1,364.05 1,365.50 0.5K
10:47 1,365.50 1,369.45 1,365.05 1,366.55 0.4K
10:48 1,366.05 1,366.05 1,364.05 1,364.05 0.3K
10:49 1,364.05 1,364.05 1,364.00 1,364.05 0.3K
10:50 1,363.05 1,364.05 1,361.35 1,361.35 0.5K
10:51 1,363.25 1,363.30 1,363.25 1,363.25 0.2K
10:52 1,365.15 1,367.40 1,364.10 1,366.60 0.4K
10:53 1,365.70 1,370.35 1,365.70 1,367.90 1.3K
10:54 1,367.50 1,371.70 1,366.65 1,371.70 0.5K
10:55 1,373.40 1,376.95 1,373.40 1,374.40 1.0K
10:56 1,374.50 1,376.35 1,373.30 1,373.30 2.0K
10:57 1,375.00 1,378.00 1,374.35 1,378.00 0.8K
10:58 1,376.30 1,379.55 1,376.30 1,378.10 0.3K
10:59 1,378.10 1,378.10 1,377.00 1,377.95 0.5K
11:00 1,376.55 1,376.65 1,373.55 1,373.75 0.7K
11:01 1,375.10 1,386.70 1,371.85 1,385.00 2.3K
11:02 1,381.95 1,381.95 1,377.50 1,379.60 1.0K
11:03 1,379.70 1,382.65 1,379.00 1,379.00 0.7K
11:04 1,379.60 1,381.15 1,377.70 1,378.95 0.2K
11:05 1,378.30 1,378.30 1,375.50 1,376.75 0.2K
11:06 1,374.05 1,374.05 1,371.90 1,372.80 1.2K
11:07 1,372.80 1,372.80 1,369.75 1,369.75 0.4K
11:08 1,368.80 1,368.80 1,368.00 1,368.00 1.0K
11:09 1,368.00 1,368.00 1,365.00 1,365.50 0.5K
11:10 1,365.00 1,365.00 1,363.00 1,363.10 1.2K
11:11 1,364.50 1,364.50 1,362.65 1,362.65 0.2K
11:12 1,363.15 1,365.00 1,361.60 1,362.05 0.6K
11:13 1,362.05 1,366.70 1,362.05 1,364.40 0.8K
11:14 1,367.75 1,367.75 1,365.05 1,366.35 0.2K
11:15 1,364.25 1,364.25 1,364.10 1,364.25 0.9K
11:16 1,365.95 1,365.95 1,364.10 1,364.10 0.3K
11:17 1,364.30 1,366.75 1,363.10 1,366.05 0.5K
11:18 1,366.90 1,367.10 1,365.60 1,366.10 0.2K
11:19 1,367.65 1,367.65 1,366.80 1,366.80 0.1K
11:20 1,365.75 1,366.80 1,365.75 1,365.80 0.5K
11:21 1,365.90 1,368.10 1,365.90 1,366.35 0.2K
11:22 1,365.05 1,366.00 1,364.00 1,364.10 1.7K
11:23 1,361.55 1,361.55 1,357.75 1,357.75 2.9K
11:24 1,357.85 1,357.85 1,356.30 1,357.00 0.3K
11:25 1,356.45 1,358.55 1,356.40 1,358.55 0.4K
11:26 1,357.10 1,357.10 1,355.50 1,355.50 3.2K
11:27 1,354.40 1,356.55 1,354.00 1,356.55 0.9K
11:28 1,357.40 1,357.40 1,356.30 1,356.30 0.0K
11:29 1,356.40 1,356.40 1,354.80 1,355.90 0.6K
11:30 1,355.30 1,355.95 1,354.15 1,354.15 0.8K
11:31 1,354.75 1,355.05 1,354.75 1,355.05 0.2K
11:32 1,355.05 1,356.10 1,354.90 1,355.25 0.8K
11:33 1,354.15 1,354.15 1,353.05 1,354.00 0.2K
11:34 1,354.00 1,354.00 1,354.00 1,354.00 0.2K
11:35 1,353.95 1,353.95 1,353.25 1,353.75 0.6K
11:36 1,354.15 1,354.15 1,353.05 1,354.00 0.9K
11:37 1,352.35 1,352.45 1,351.15 1,352.45 1.0K
11:38 1,351.50 1,352.40 1,350.55 1,352.30 0.7K
11:39 1,352.90 1,352.90 1,352.30 1,352.30 0.1K
11:40 1,352.30 1,352.75 1,351.00 1,352.75 0.7K
11:41 1,351.30 1,352.60 1,351.30 1,351.35 0.1K
11:42 1,351.35 1,352.75 1,351.25 1,352.75 0.0K
11:43 1,355.50 1,357.00 1,355.50 1,356.25 1.0K
11:44 1,356.20 1,358.05 1,355.60 1,358.00 0.7K
11:45 1,356.20 1,359.05 1,356.10 1,359.05 1.2K
11:46 1,358.60 1,358.60 1,356.60 1,356.60 0.1K
11:47 1,357.70 1,357.70 1,357.70 1,357.70 0.4K
11:48 1,357.40 1,359.85 1,356.70 1,357.70 0.5K
11:49 1,357.35 1,359.85 1,357.35 1,357.45 0.1K
11:50 1,357.45 1,359.15 1,357.15 1,359.15 0.1K
11:51 1,359.10 1,359.10 1,355.35 1,355.35 1.0K
11:52 1,351.30 1,353.85 1,351.30 1,353.85 0.4K
11:53 1,353.65 1,356.65 1,353.65 1,356.65 0.0K
11:54 1,355.00 1,355.00 1,354.75 1,354.75 0.1K
11:55 1,355.20 1,355.20 1,353.95 1,353.95 0.0K
11:56 1,353.75 1,354.95 1,353.75 1,354.95 0.1K
11:57 1,353.50 1,353.75 1,353.05 1,353.05 0.1K
11:58 1,353.05 1,353.20 1,351.95 1,351.95 0.1K
11:59 1,352.00 1,352.10 1,351.00 1,351.00 0.0K
12:00 1,350.80 1,352.35 1,350.50 1,351.10 0.5K
12:01 1,352.35 1,352.85 1,351.50 1,351.50 0.1K
12:02 1,352.00 1,352.00 1,352.00 1,352.00 0.1K
12:03 1,352.00 1,352.00 1,350.50 1,351.00 0.4K
12:04 1,351.00 1,351.75 1,351.00 1,351.75 0.1K
12:05 1,351.75 1,352.00 1,351.00 1,352.00 0.2K
12:06 1,352.00 1,354.85 1,352.00 1,354.85 0.4K
12:07 1,353.45 1,353.45 1,351.80 1,352.30 0.2K
12:08 1,352.35 1,353.85 1,352.35 1,353.85 0.1K
12:09 1,353.20 1,353.20 1,352.95 1,353.00 0.4K
12:10 1,354.20 1,355.20 1,354.05 1,354.35 0.8K
12:11 1,354.05 1,354.40 1,354.05 1,354.40 0.0K
12:12 1,354.40 1,354.40 1,353.80 1,353.80 0.1K
12:13 1,353.80 1,354.35 1,353.80 1,354.35 0.3K
12:14 1,355.45 1,356.00 1,352.10 1,352.10 0.2K
12:15 1,355.00 1,355.00 1,354.35 1,354.35 0.1K
12:16 1,354.30 1,354.30 1,352.00 1,352.00 0.2K
12:17 1,352.15 1,352.70 1,352.15 1,352.15 0.3K
12:18 1,352.15 1,352.15 1,351.10 1,351.10 0.0K
12:19 1,352.15 1,352.15 1,351.10 1,351.45 0.4K
12:20 1,355.00 1,355.00 1,350.50 1,352.30 1.5K
12:21 1,351.30 1,354.45 1,350.10 1,354.45 1.1K
12:22 1,355.50 1,355.50 1,352.40 1,353.30 0.3K
12:23 1,351.00 1,352.25 1,349.80 1,352.25 4.0K
12:24 1,352.10 1,352.10 1,350.50 1,352.10 0.2K
12:25 1,350.50 1,352.10 1,350.50 1,352.10 0.1K
12:26 1,351.00 1,352.10 1,350.50 1,350.50 0.2K
12:27 1,350.70 1,354.10 1,350.70 1,354.10 0.3K
12:28 1,354.50 1,355.15 1,354.00 1,355.15 0.3K
12:29 1,354.20 1,355.80 1,353.30 1,355.50 0.4K
12:30 1,355.45 1,355.75 1,353.30 1,353.30 0.4K
12:31 1,355.40 1,357.55 1,355.40 1,357.55 0.2K
12:32 1,358.00 1,359.90 1,358.00 1,358.85 0.8K
12:33 1,359.05 1,359.05 1,358.00 1,358.50 0.4K
12:34 1,358.50 1,359.90 1,358.50 1,359.90 0.7K
12:35 1,358.95 1,359.00 1,358.00 1,358.75 0.6K
12:36 1,359.00 1,359.00 1,358.30 1,359.00 0.2K
12:37 1,358.80 1,359.00 1,357.00 1,358.50 0.4K
12:38 1,358.00 1,359.00 1,358.00 1,359.00 0.3K
12:39 1,358.50 1,358.50 1,356.25 1,358.05 0.4K
12:40 1,357.95 1,358.95 1,356.80 1,357.35 0.3K
12:41 1,358.55 1,359.00 1,357.55 1,358.75 0.3K
12:42 1,358.75 1,358.75 1,357.40 1,357.40 0.1K
12:43 1,358.75 1,358.75 1,358.00 1,358.00 0.3K
12:44 1,358.00 1,358.00 1,355.00 1,355.00 0.2K
12:45 1,356.20 1,358.00 1,353.50 1,358.00 0.4K
12:46 1,358.00 1,358.35 1,356.40 1,356.40 0.5K
12:47 1,356.50 1,357.75 1,356.50 1,357.30 0.3K
12:48 1,357.30 1,358.70 1,356.85 1,358.00 0.3K
12:49 1,358.00 1,358.60 1,357.00 1,357.00 0.3K
12:50 1,356.40 1,356.40 1,355.65 1,355.65 0.2K
12:51 1,355.15 1,355.30 1,354.10 1,354.10 0.2K
12:52 1,352.05 1,355.55 1,352.05 1,355.55 0.4K
12:53 1,355.80 1,356.80 1,354.40 1,354.90 0.3K
12:54 1,354.90 1,356.10 1,353.55 1,356.10 0.3K
12:55 1,354.50 1,357.65 1,354.50 1,355.00 0.3K
12:56 1,355.00 1,355.90 1,353.75 1,355.90 0.2K
12:57 1,357.30 1,357.30 1,355.45 1,356.55 0.3K
12:58 1,354.05 1,357.55 1,354.05 1,357.55 0.2K
12:59 1,356.50 1,356.50 1,355.65 1,355.65 0.4K
13:00 1,355.65 1,357.60 1,354.20 1,357.60 0.5K
13:01 1,356.55 1,358.40 1,356.55 1,358.40 0.2K
13:02 1,355.65 1,356.20 1,354.85 1,355.35 0.2K
13:03 1,356.40 1,356.40 1,354.50 1,354.50 0.2K
13:04 1,356.10 1,356.10 1,354.50 1,355.65 0.0K
13:05 1,354.15 1,354.15 1,352.85 1,352.85 0.2K
13:06 1,352.90 1,352.90 1,351.20 1,351.20 0.1K
13:07 1,353.80 1,355.80 1,353.60 1,353.60 0.1K
13:08 1,353.35 1,353.35 1,353.35 1,353.35 0.0K
13:09 1,353.55 1,353.55 1,353.35 1,353.35 0.0K
13:10 1,353.35 1,353.50 1,353.35 1,353.50 0.0K
13:11 1,350.00 1,350.00 1,345.00 1,345.00 3.6K
13:12 1,347.00 1,347.00 1,345.75 1,345.75 0.0K
13:13 1,346.00 1,348.90 1,346.00 1,347.00 0.3K
13:14 1,347.65 1,348.70 1,347.00 1,347.00 0.2K
13:15 1,348.00 1,348.00 1,347.10 1,347.60 0.0K
13:16 1,348.85 1,348.85 1,347.65 1,348.65 0.1K
13:17 1,348.00 1,348.85 1,348.00 1,348.00 0.1K
13:18 1,348.00 1,348.00 1,347.00 1,347.05 0.2K
13:19 1,347.05 1,347.05 1,347.00 1,347.00 0.2K
13:20 1,346.00 1,346.05 1,345.00 1,345.50 0.3K
13:21 1,346.50 1,347.15 1,346.50 1,347.15 0.5K
13:23 1,348.45 1,351.55 1,348.45 1,351.55 0.4K
13:24 1,350.05 1,353.00 1,350.05 1,353.00 0.2K
13:25 1,350.15 1,351.50 1,350.00 1,350.20 1.4K
13:26 1,351.55 1,351.55 1,350.50 1,350.50 0.1K
13:27 1,351.70 1,351.70 1,350.30 1,350.30 0.3K
13:28 1,350.05 1,351.00 1,350.00 1,351.00 0.3K
13:29 1,351.00 1,354.00 1,350.15 1,354.00 0.0K
13:30 1,353.45 1,353.45 1,353.00 1,353.45 0.5K
13:31 1,351.75 1,351.85 1,350.05 1,350.05 0.4K
13:32 1,350.05 1,351.90 1,350.05 1,350.05 1.0K
13:33 1,351.25 1,351.25 1,350.00 1,350.00 0.5K
13:34 1,352.60 1,353.10 1,352.60 1,353.10 0.8K
13:35 1,355.40 1,358.90 1,355.40 1,358.90 2.1K
13:36 1,359.00 1,359.90 1,357.45 1,359.40 4.4K
13:37 1,359.90 1,359.90 1,356.15 1,357.90 0.3K
13:38 1,357.85 1,357.85 1,352.25 1,353.15 0.7K
13:39 1,354.35 1,357.00 1,354.35 1,357.00 0.5K
13:40 1,357.35 1,359.85 1,357.35 1,359.85 0.3K
13:41 1,358.30 1,359.35 1,357.05 1,359.00 0.3K
13:42 1,359.00 1,359.90 1,357.00 1,357.00 0.5K
13:43 1,357.00 1,359.65 1,356.05 1,359.65 0.5K
13:44 1,359.60 1,361.15 1,359.20 1,359.20 4.4K
13:45 1,359.75 1,359.90 1,357.45 1,359.50 0.5K
13:46 1,359.50 1,359.90 1,357.85 1,357.85 0.8K
13:47 1,358.00 1,359.65 1,356.80 1,359.60 1.0K
13:48 1,359.60 1,359.90 1,358.10 1,359.90 0.3K
13:49 1,359.90 1,359.90 1,355.00 1,359.90 2.5K
13:50 1,358.40 1,360.00 1,357.85 1,358.90 0.5K
13:51 1,357.00 1,359.90 1,357.00 1,359.90 1.4K
13:52 1,360.00 1,360.00 1,358.45 1,358.45 0.3K
13:53 1,357.00 1,357.00 1,355.10 1,355.10 0.2K
13:54 1,355.20 1,357.90 1,355.20 1,357.90 0.3K
13:55 1,356.05 1,356.35 1,355.05 1,355.45 0.7K
13:56 1,355.75 1,355.75 1,352.50 1,352.50 0.3K
13:57 1,352.30 1,352.30 1,352.25 1,352.25 0.0K
13:58 1,351.05 1,351.85 1,349.00 1,351.80 1.2K
13:59 1,349.40 1,350.00 1,349.40 1,349.40 0.0K
14:00 1,348.45 1,349.20 1,348.45 1,349.20 0.0K
14:01 1,350.00 1,350.00 1,348.40 1,348.40 1.4K
14:02 1,348.75 1,349.75 1,346.05 1,349.70 0.4K
14:03 1,349.90 1,350.00 1,346.00 1,346.00 0.6K
14:04 1,348.15 1,348.15 1,344.40 1,344.40 0.7K
14:05 1,344.00 1,344.20 1,343.10 1,343.50 0.3K
14:06 1,343.50 1,345.25 1,342.25 1,343.45 1.9K
14:07 1,342.25 1,342.40 1,342.25 1,342.40 1.0K
14:08 1,343.50 1,349.90 1,343.05 1,346.75 1.2K
14:09 1,344.95 1,345.00 1,343.85 1,345.00 0.2K
14:10 1,343.85 1,350.50 1,343.85 1,349.70 2.6K
14:11 1,349.70 1,352.15 1,348.90 1,352.15 1.8K
14:12 1,355.40 1,355.40 1,350.10 1,351.15 0.7K
14:13 1,351.80 1,352.85 1,349.15 1,350.95 0.3K
14:14 1,351.00 1,352.00 1,348.30 1,352.00 0.6K
14:15 1,351.75 1,351.75 1,347.85 1,350.00 0.7K
14:16 1,352.50 1,352.95 1,350.25 1,350.25 0.6K
14:17 1,352.80 1,353.00 1,350.00 1,352.55 0.7K
14:18 1,350.05 1,354.00 1,350.05 1,353.65 1.3K
14:19 1,351.15 1,354.00 1,350.10 1,354.00 0.6K
14:20 1,354.60 1,358.00 1,354.60 1,357.95 0.6K
14:21 1,359.60 1,359.90 1,358.00 1,359.90 0.9K
14:22 1,358.00 1,358.80 1,356.35 1,357.05 1.0K
14:23 1,355.00 1,358.05 1,353.15 1,358.05 0.4K
14:24 1,356.20 1,358.75 1,356.20 1,356.75 0.5K
14:25 1,359.00 1,359.00 1,356.05 1,358.65 0.6K
14:26 1,356.95 1,356.95 1,353.05 1,355.95 0.3K
14:27 1,355.95 1,355.95 1,354.10 1,355.95 0.0K
14:28 1,355.95 1,359.00 1,353.80 1,359.00 1.3K
14:29 1,355.55 1,359.60 1,355.55 1,356.10 0.5K
14:30 1,358.90 1,359.05 1,356.25 1,357.95 0.3K
14:31 1,356.40 1,359.10 1,356.40 1,359.10 0.5K
14:32 1,359.10 1,359.90 1,358.25 1,358.40 0.3K
14:33 1,359.90 1,359.90 1,358.30 1,359.00 0.7K
14:34 1,357.40 1,358.90 1,355.10 1,355.10 0.2K
14:35 1,357.15 1,357.15 1,355.05 1,357.10 0.0K
14:36 1,357.15 1,358.80 1,355.05 1,355.10 0.1K
14:37 1,355.20 1,357.30 1,355.00 1,355.00 0.5K
14:38 1,353.95 1,359.00 1,351.70 1,355.80 1.7K
14:39 1,356.80 1,359.30 1,355.65 1,357.55 0.2K
14:40 1,359.70 1,359.90 1,356.05 1,358.65 0.4K
14:41 1,359.00 1,359.90 1,359.00 1,359.90 1.1K
14:42 1,359.90 1,360.00 1,358.25 1,359.90 0.8K
14:43 1,357.95 1,359.90 1,357.00 1,359.90 0.5K
14:44 1,359.90 1,359.90 1,359.90 1,359.90 1.0K
14:45 1,359.90 1,359.90 1,358.65 1,359.90 1.0K
14:46 1,359.90 1,359.90 1,358.85 1,358.85 1.0K
14:47 1,359.80 1,359.90 1,358.45 1,359.90 0.9K
14:48 1,359.90 1,359.90 1,359.85 1,359.90 1.4K
14:49 1,359.50 1,359.90 1,359.50 1,359.90 3.2K
14:50 1,359.90 1,359.90 1,359.55 1,359.55 2.1K
14:51 1,361.00 1,361.00 1,358.95 1,359.90 5.1K
14:52 1,359.85 1,359.90 1,358.40 1,359.90 4.3K
14:53 1,359.90 1,359.90 1,358.45 1,359.90 0.7K
14:54 1,358.95 1,358.95 1,356.15 1,356.15 0.0K
14:55 1,357.00 1,357.00 1,356.15 1,357.00 0.1K
14:56 1,355.55 1,356.35 1,350.10 1,353.35 0.8K
14:57 1,356.25 1,359.90 1,356.25 1,359.50 5.7K
14:58 1,357.90 1,359.90 1,357.90 1,359.90 1.2K
14:59 1,359.90 1,360.00 1,358.65 1,359.85 6.4K
15:00 1,359.90 1,359.90 1,357.70 1,359.90 7.2K
15:01 1,359.90 1,359.90 1,355.00 1,359.10 1.1K
15:02 1,358.50 1,359.90 1,358.50 1,359.90 1.6K
15:03 1,359.90 1,359.90 1,359.70 1,359.90 1.5K
15:04 1,359.70 1,365.40 1,359.15 1,364.80 1.9K
15:05 1,365.50 1,367.95 1,363.50 1,367.95 1.4K
15:06 1,369.00 1,370.00 1,364.95 1,369.55 1.9K
15:07 1,368.65 1,368.95 1,365.65 1,365.65 1.3K
15:08 1,367.35 1,367.35 1,357.90 1,358.85 4.4K
15:09 1,358.85 1,358.85 1,356.20 1,356.50 0.4K
15:10 1,358.80 1,362.75 1,358.80 1,359.20 0.9K
15:11 1,359.75 1,359.90 1,358.00 1,358.00 0.6K
15:12 1,359.90 1,359.90 1,355.25 1,356.90 2.1K
15:13 1,357.70 1,359.90 1,355.50 1,355.50 0.5K
15:14 1,356.35 1,359.80 1,356.35 1,359.35 0.2K
15:15 1,359.80 1,359.80 1,356.60 1,356.80 1.1K
15:16 1,356.80 1,356.80 1,354.10 1,355.00 0.7K
15:17 1,355.00 1,357.25 1,354.00 1,356.00 0.4K
15:18 1,357.30 1,357.30 1,352.05 1,353.85 0.5K
15:19 1,353.90 1,357.50 1,351.70 1,351.70 1.5K
15:20 1,352.20 1,353.70 1,352.20 1,353.70 0.1K
15:21 1,355.15 1,356.00 1,353.25 1,353.70 3.1K
15:22 1,353.25 1,353.70 1,350.95 1,353.35 1.2K
15:23 1,354.00 1,356.10 1,354.00 1,354.90 1.1K
15:24 1,354.15 1,354.15 1,351.35 1,352.15 0.3K
15:25 1,353.05 1,353.05 1,348.00 1,348.95 3.3K
15:26 1,347.95 1,350.00 1,346.10 1,346.10 2.3K
15:27 1,347.95 1,348.00 1,345.00 1,347.15 1.5K
15:28 1,349.00 1,350.00 1,348.00 1,348.00 0.7K
15:29 1,350.00 1,356.90 1,343.25 1,356.90 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available