Wockhardt

WCKH
🏛️ india →
1,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,325.10 1,325.10 1,325.10 1,325.10 3.9K
09:15 1,319.30 1,324.95 1,317.75 1,322.40 5.9K
09:16 1,322.80 1,349.00 1,322.80 1,349.00 5.4K
09:17 1,345.30 1,357.80 1,345.30 1,357.80 4.5K
09:18 1,360.00 1,361.05 1,357.00 1,357.95 5.0K
09:19 1,356.90 1,359.35 1,355.35 1,358.25 1.1K
09:20 1,361.00 1,363.00 1,360.85 1,361.40 1.7K
09:21 1,359.75 1,373.00 1,359.75 1,370.10 5.1K
09:22 1,371.90 1,374.95 1,371.90 1,372.00 3.4K
09:23 1,372.00 1,372.00 1,363.55 1,364.35 0.9K
09:24 1,366.75 1,367.10 1,365.30 1,367.00 0.3K
09:25 1,366.85 1,368.15 1,365.00 1,368.15 0.5K
09:26 1,364.55 1,364.55 1,361.75 1,364.50 0.5K
09:27 1,364.85 1,367.30 1,364.85 1,367.30 0.9K
09:28 1,367.20 1,370.10 1,367.20 1,367.90 0.9K
09:29 1,367.90 1,367.90 1,366.35 1,367.90 0.1K
09:30 1,369.00 1,369.25 1,361.30 1,361.30 0.6K
09:31 1,359.65 1,359.65 1,354.40 1,355.55 1.8K
09:32 1,355.35 1,359.50 1,355.35 1,359.50 0.7K
09:33 1,359.10 1,368.70 1,359.10 1,367.40 0.7K
09:34 1,369.95 1,373.00 1,369.95 1,372.00 1.3K
09:35 1,372.00 1,372.40 1,371.05 1,371.90 0.2K
09:36 1,372.00 1,372.00 1,367.80 1,368.35 0.4K
09:37 1,367.15 1,368.05 1,364.75 1,365.05 0.3K
09:38 1,367.95 1,374.60 1,367.95 1,374.60 0.9K
09:39 1,372.85 1,375.00 1,372.50 1,375.00 0.9K
09:40 1,378.00 1,379.85 1,377.85 1,379.40 2.2K
09:41 1,376.15 1,381.45 1,375.95 1,379.30 1.4K
09:42 1,375.10 1,375.10 1,368.95 1,370.00 2.4K
09:43 1,368.70 1,375.40 1,368.70 1,375.40 0.2K
09:44 1,373.40 1,376.55 1,372.95 1,376.55 0.9K
09:45 1,376.80 1,383.70 1,376.70 1,383.70 1.6K
09:46 1,384.90 1,384.90 1,380.50 1,381.25 1.3K
09:47 1,384.00 1,391.75 1,384.00 1,391.75 2.4K
09:48 1,388.00 1,388.30 1,382.55 1,388.30 2.0K
09:49 1,386.75 1,389.55 1,386.25 1,389.55 1.3K
09:50 1,390.00 1,392.70 1,384.65 1,384.65 1.9K
09:51 1,386.80 1,386.80 1,377.25 1,377.25 3.0K
09:52 1,376.40 1,384.20 1,376.40 1,384.20 0.5K
09:53 1,382.90 1,384.45 1,380.00 1,384.45 8.7K
09:54 1,385.95 1,385.95 1,381.15 1,382.65 0.6K
09:55 1,383.50 1,385.55 1,383.50 1,385.55 0.4K
09:56 1,385.50 1,388.35 1,384.00 1,387.35 0.6K
09:57 1,386.25 1,386.85 1,385.55 1,386.10 0.3K
09:58 1,385.65 1,391.00 1,385.65 1,390.40 0.7K
09:59 1,391.50 1,392.20 1,389.60 1,390.15 0.6K
10:00 1,391.65 1,391.75 1,390.20 1,390.20 0.8K
10:01 1,390.00 1,391.35 1,388.05 1,388.05 0.5K
10:02 1,389.35 1,392.05 1,389.20 1,391.80 1.0K
10:03 1,390.15 1,390.30 1,388.05 1,390.30 0.4K
10:04 1,390.30 1,390.30 1,383.75 1,383.75 2.9K
10:05 1,383.20 1,383.90 1,381.30 1,383.40 0.9K
10:06 1,383.05 1,386.10 1,383.05 1,383.40 0.2K
10:07 1,383.40 1,384.65 1,381.30 1,381.50 1.2K
10:08 1,380.35 1,380.35 1,373.00 1,376.85 3.3K
10:09 1,376.70 1,379.85 1,374.45 1,375.00 1.2K
10:10 1,373.20 1,378.00 1,373.20 1,376.95 0.7K
10:11 1,378.65 1,379.50 1,377.10 1,377.10 0.4K
10:12 1,377.80 1,378.25 1,376.05 1,376.05 0.5K
10:13 1,375.20 1,375.85 1,373.15 1,373.15 0.9K
10:14 1,375.00 1,379.15 1,375.00 1,379.15 1.2K
10:15 1,378.70 1,385.25 1,378.70 1,385.25 2.1K
10:16 1,386.90 1,386.90 1,381.65 1,381.65 0.7K
10:17 1,383.30 1,383.30 1,382.05 1,382.05 0.2K
10:18 1,380.50 1,380.50 1,380.45 1,380.45 0.0K
10:19 1,379.55 1,382.45 1,379.55 1,382.45 0.3K
10:20 1,381.30 1,381.30 1,377.75 1,378.20 0.4K
10:21 1,381.00 1,381.00 1,377.00 1,377.00 0.4K
10:22 1,376.50 1,376.50 1,372.35 1,375.90 0.7K
10:23 1,375.90 1,377.00 1,374.30 1,375.75 0.7K
10:24 1,375.25 1,375.40 1,372.45 1,375.40 0.3K
10:25 1,376.10 1,376.65 1,376.10 1,376.65 0.0K
10:26 1,378.00 1,383.45 1,378.00 1,382.00 1.7K
10:27 1,382.15 1,385.80 1,382.15 1,385.05 1.3K
10:28 1,383.45 1,388.10 1,382.20 1,388.10 1.7K
10:29 1,389.25 1,394.90 1,389.25 1,394.90 3.5K
10:30 1,394.90 1,405.90 1,394.90 1,402.00 7.5K
10:31 1,403.10 1,403.10 1,395.85 1,397.25 6.8K
10:32 1,395.00 1,395.00 1,392.15 1,392.15 0.7K
10:33 1,393.65 1,394.95 1,392.30 1,394.60 0.2K
10:34 1,393.45 1,393.85 1,387.00 1,387.00 0.9K
10:35 1,390.00 1,393.65 1,390.00 1,393.65 0.8K
10:36 1,392.20 1,392.20 1,387.80 1,388.75 0.2K
10:37 1,388.70 1,390.10 1,388.70 1,390.10 0.5K
10:38 1,389.95 1,390.10 1,389.00 1,390.10 0.5K
10:39 1,390.10 1,391.75 1,390.10 1,391.75 0.0K
10:40 1,391.20 1,392.55 1,391.20 1,392.55 0.1K
10:41 1,391.15 1,391.75 1,391.15 1,391.75 0.0K
10:42 1,390.00 1,393.00 1,388.55 1,393.00 0.2K
10:43 1,392.05 1,396.05 1,392.05 1,395.70 0.4K
10:44 1,395.05 1,395.05 1,392.45 1,392.45 0.0K
10:45 1,391.75 1,392.35 1,391.75 1,392.35 0.1K
10:46 1,392.60 1,393.70 1,392.60 1,393.45 0.4K
10:47 1,391.75 1,392.50 1,391.05 1,391.05 0.3K
10:48 1,392.95 1,392.95 1,385.50 1,386.45 0.6K
10:49 1,387.00 1,390.20 1,387.00 1,388.35 0.1K
10:50 1,388.05 1,388.10 1,386.45 1,386.85 0.2K
10:51 1,385.60 1,385.60 1,381.15 1,381.15 0.6K
10:52 1,380.00 1,381.25 1,377.00 1,380.20 1.6K
10:53 1,381.70 1,382.90 1,379.05 1,379.05 0.6K
10:54 1,378.90 1,380.10 1,378.90 1,380.10 0.0K
10:55 1,379.00 1,379.00 1,373.20 1,373.20 0.7K
10:56 1,375.00 1,375.00 1,372.35 1,374.10 0.9K
10:57 1,375.95 1,377.10 1,374.60 1,377.10 0.2K
10:58 1,376.45 1,378.00 1,375.80 1,375.80 0.3K
10:59 1,379.25 1,379.25 1,377.55 1,377.55 0.1K
11:00 1,376.05 1,376.05 1,374.50 1,374.50 0.3K
11:01 1,374.50 1,377.00 1,374.50 1,377.00 0.6K
11:02 1,378.30 1,379.00 1,376.70 1,376.70 0.3K
11:03 1,376.90 1,379.90 1,376.90 1,379.90 0.0K
11:04 1,380.00 1,382.60 1,380.00 1,381.00 0.2K
11:05 1,382.30 1,382.30 1,380.60 1,380.60 0.1K
11:06 1,383.50 1,384.70 1,383.50 1,383.80 0.5K
11:07 1,383.80 1,384.70 1,383.20 1,384.35 0.1K
11:08 1,384.35 1,384.35 1,382.95 1,382.95 1.0K
11:09 1,380.50 1,380.50 1,375.45 1,375.45 1.1K
11:10 1,379.10 1,380.00 1,376.55 1,376.55 0.7K
11:11 1,376.25 1,376.55 1,376.25 1,376.55 0.1K
11:12 1,376.50 1,377.25 1,376.00 1,376.35 0.1K
11:13 1,376.95 1,380.50 1,376.20 1,380.50 2.2K
11:14 1,378.15 1,381.95 1,378.15 1,381.95 0.1K
11:15 1,382.40 1,382.40 1,382.10 1,382.10 0.1K
11:16 1,383.65 1,383.65 1,380.55 1,380.55 0.6K
11:17 1,380.00 1,380.00 1,376.05 1,376.05 0.5K
11:18 1,378.55 1,378.55 1,376.95 1,377.60 0.0K
11:19 1,378.85 1,378.85 1,378.85 1,378.85 0.0K
11:21 1,378.90 1,381.10 1,378.90 1,381.10 0.9K
11:22 1,383.90 1,384.00 1,382.20 1,383.20 0.6K
11:23 1,383.75 1,383.75 1,380.00 1,380.00 0.3K
11:24 1,378.85 1,382.25 1,378.85 1,382.25 0.0K
11:25 1,382.90 1,382.90 1,381.90 1,381.90 0.0K
11:26 1,383.60 1,383.70 1,380.00 1,380.00 1.3K
11:27 1,380.00 1,381.65 1,380.00 1,381.65 0.5K
11:28 1,382.30 1,383.35 1,380.05 1,381.80 0.7K
11:29 1,383.70 1,389.95 1,383.70 1,388.35 4.2K
11:30 1,387.95 1,388.95 1,387.75 1,387.75 0.2K
11:31 1,384.15 1,384.15 1,383.45 1,383.45 0.1K
11:32 1,383.50 1,387.20 1,383.50 1,387.00 0.0K
11:33 1,387.35 1,388.90 1,387.35 1,388.90 0.1K
11:34 1,390.95 1,390.95 1,389.90 1,390.00 1.2K
11:35 1,389.15 1,389.95 1,387.90 1,387.90 0.1K
11:36 1,387.55 1,387.55 1,385.20 1,385.20 0.0K
11:37 1,385.25 1,385.25 1,385.25 1,385.25 0.0K
11:38 1,385.10 1,385.10 1,384.05 1,385.10 0.1K
11:39 1,384.05 1,384.05 1,380.40 1,382.00 0.8K
11:40 1,380.40 1,384.20 1,380.40 1,384.20 0.2K
11:41 1,383.60 1,385.90 1,383.10 1,385.70 0.4K
11:42 1,385.75 1,385.75 1,381.35 1,381.35 0.3K
11:43 1,380.55 1,382.90 1,380.55 1,382.90 0.1K
11:44 1,384.55 1,384.55 1,382.70 1,382.70 0.1K
11:45 1,382.85 1,385.20 1,382.85 1,385.20 0.1K
11:46 1,383.65 1,384.65 1,383.65 1,384.35 0.5K
11:47 1,384.35 1,385.95 1,384.35 1,384.60 0.0K
11:48 1,384.70 1,386.05 1,384.70 1,384.75 0.1K
11:49 1,384.35 1,386.50 1,384.35 1,386.50 0.0K
11:50 1,386.55 1,386.55 1,382.75 1,384.25 1.0K
11:51 1,382.70 1,382.70 1,380.00 1,380.10 0.3K
11:52 1,382.45 1,387.95 1,382.45 1,387.95 0.4K
11:53 1,386.15 1,387.95 1,386.15 1,386.60 0.0K
11:54 1,388.30 1,390.00 1,388.30 1,390.00 0.5K
11:55 1,389.90 1,389.90 1,388.60 1,388.70 0.5K
11:56 1,388.30 1,388.50 1,383.00 1,383.00 0.7K
11:57 1,384.15 1,384.15 1,383.05 1,383.10 0.0K
11:58 1,383.05 1,385.00 1,383.05 1,385.00 0.1K
11:59 1,385.00 1,388.20 1,385.00 1,388.20 0.3K
12:01 1,388.15 1,388.15 1,388.15 1,388.15 0.0K
12:02 1,389.00 1,389.00 1,389.00 1,389.00 0.0K
12:03 1,389.00 1,389.00 1,387.85 1,388.45 0.4K
12:04 1,389.00 1,389.00 1,388.95 1,388.95 0.3K
12:05 1,389.00 1,390.00 1,387.65 1,390.00 0.6K
12:06 1,390.00 1,390.00 1,389.60 1,389.95 0.4K
12:07 1,388.10 1,388.75 1,388.05 1,388.75 0.1K
12:08 1,387.10 1,387.15 1,387.00 1,387.15 0.1K
12:09 1,386.30 1,388.00 1,386.30 1,386.55 0.1K
12:10 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
12:11 1,387.45 1,387.45 1,385.50 1,385.50 0.1K
12:12 1,386.95 1,386.95 1,385.40 1,385.40 0.1K
12:13 1,386.30 1,386.30 1,385.70 1,385.70 0.0K
12:14 1,385.10 1,385.10 1,383.65 1,383.65 0.0K
12:15 1,385.00 1,385.00 1,385.00 1,385.00 0.1K
12:16 1,384.95 1,384.95 1,384.00 1,384.00 0.0K
12:17 1,385.00 1,385.00 1,384.25 1,384.25 0.3K
12:18 1,384.70 1,384.70 1,384.70 1,384.70 0.0K
12:19 1,384.45 1,384.45 1,384.45 1,384.45 0.1K
12:20 1,384.50 1,384.50 1,383.25 1,383.25 0.1K
12:21 1,384.35 1,384.35 1,384.35 1,384.35 0.0K
12:22 1,384.35 1,384.35 1,384.35 1,384.35 0.1K
12:23 1,384.40 1,385.35 1,384.40 1,385.35 0.0K
12:24 1,385.45 1,391.80 1,385.45 1,390.30 1.9K
12:25 1,390.65 1,391.00 1,389.95 1,389.95 0.4K
12:26 1,389.95 1,389.95 1,388.75 1,388.75 0.1K
12:27 1,389.95 1,389.95 1,388.55 1,388.55 0.2K
12:28 1,389.15 1,389.15 1,381.55 1,381.55 3.8K
12:29 1,382.35 1,384.60 1,382.35 1,384.60 4.3K
12:30 1,385.45 1,387.60 1,384.95 1,384.95 1.0K
12:31 1,385.50 1,388.20 1,385.50 1,387.75 0.8K
12:32 1,387.95 1,388.00 1,387.50 1,388.00 0.3K
12:33 1,387.15 1,388.00 1,386.70 1,387.05 0.3K
12:34 1,387.05 1,387.25 1,387.05 1,387.25 0.1K
12:35 1,387.10 1,387.25 1,386.80 1,386.80 0.2K
12:36 1,390.00 1,396.00 1,390.00 1,395.95 3.2K
12:37 1,397.00 1,397.00 1,395.35 1,396.40 1.1K
12:38 1,396.00 1,397.00 1,396.00 1,396.95 0.6K
12:39 1,396.95 1,397.00 1,392.65 1,392.65 1.4K
12:40 1,393.90 1,397.00 1,393.90 1,396.85 0.7K
12:41 1,394.70 1,395.40 1,392.95 1,392.95 0.1K
12:42 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:43 1,392.00 1,392.50 1,392.00 1,392.50 0.0K
12:44 1,392.40 1,394.80 1,392.40 1,393.80 0.3K
12:45 1,394.55 1,394.75 1,394.55 1,394.75 0.2K
12:46 1,396.00 1,396.95 1,396.00 1,396.80 0.6K
12:47 1,396.20 1,397.00 1,396.00 1,397.00 0.2K
12:48 1,397.00 1,397.00 1,395.60 1,395.60 0.7K
12:49 1,394.75 1,395.50 1,393.00 1,394.00 0.2K
12:50 1,394.00 1,394.00 1,393.45 1,394.00 0.1K
12:51 1,393.10 1,394.55 1,390.10 1,390.10 0.2K
12:52 1,391.05 1,392.90 1,391.00 1,392.90 0.2K
12:53 1,392.90 1,393.20 1,391.00 1,391.95 0.4K
12:54 1,390.55 1,392.65 1,390.00 1,392.65 0.3K
12:55 1,392.65 1,392.65 1,392.60 1,392.60 0.1K
12:56 1,391.40 1,392.65 1,391.25 1,392.65 0.0K
12:57 1,391.45 1,392.60 1,391.15 1,391.15 0.0K
12:58 1,390.60 1,392.00 1,390.60 1,392.00 0.1K
12:59 1,392.50 1,394.85 1,391.30 1,394.85 3.2K
13:00 1,395.10 1,395.10 1,394.55 1,394.55 0.1K
13:01 1,394.50 1,394.50 1,392.85 1,394.45 0.2K
13:02 1,393.05 1,393.05 1,392.95 1,393.00 0.0K
13:03 1,392.85 1,392.85 1,392.65 1,392.65 0.1K
13:04 1,392.65 1,392.85 1,391.00 1,391.00 1.2K
13:05 1,392.95 1,394.25 1,392.95 1,394.25 0.2K
13:07 1,394.25 1,394.25 1,392.35 1,392.35 0.1K
13:08 1,391.25 1,391.25 1,388.00 1,388.85 0.7K
13:09 1,387.70 1,391.10 1,387.70 1,390.95 0.1K
13:10 1,389.30 1,389.30 1,388.55 1,389.20 0.1K
13:11 1,389.20 1,392.95 1,389.20 1,392.05 0.3K
13:12 1,392.90 1,392.90 1,389.50 1,391.30 0.2K
13:13 1,390.60 1,390.60 1,389.60 1,389.60 0.1K
13:14 1,389.60 1,391.00 1,389.60 1,391.00 0.1K
13:16 1,391.00 1,391.40 1,390.30 1,391.40 0.1K
13:17 1,391.40 1,391.40 1,388.95 1,388.95 0.1K
13:18 1,388.25 1,392.95 1,388.25 1,392.95 0.6K
13:19 1,391.30 1,391.90 1,391.30 1,391.80 0.0K
13:21 1,389.90 1,390.95 1,389.65 1,390.95 0.2K
13:22 1,391.45 1,391.45 1,387.15 1,387.15 0.1K
13:23 1,389.35 1,391.40 1,388.65 1,390.00 0.3K
13:24 1,388.50 1,388.60 1,387.35 1,387.35 0.1K
13:25 1,387.10 1,388.50 1,386.10 1,388.50 0.2K
13:27 1,388.40 1,388.55 1,386.90 1,386.90 0.0K
13:28 1,386.05 1,387.30 1,385.65 1,387.30 0.0K
13:29 1,387.70 1,387.70 1,387.70 1,387.70 0.1K
13:30 1,385.65 1,387.90 1,383.05 1,387.90 0.5K
13:31 1,387.35 1,388.30 1,387.35 1,388.30 0.1K
13:33 1,387.85 1,387.85 1,387.85 1,387.85 0.1K
13:34 1,386.40 1,386.40 1,386.00 1,386.00 0.1K
13:35 1,388.40 1,388.40 1,388.40 1,388.40 0.1K
13:36 1,388.40 1,389.70 1,388.40 1,389.70 0.1K
13:37 1,390.80 1,390.80 1,390.30 1,390.30 0.1K
13:38 1,391.50 1,391.50 1,391.45 1,391.45 0.2K
13:39 1,392.50 1,392.50 1,391.50 1,391.50 0.2K
13:40 1,391.50 1,391.50 1,391.50 1,391.50 0.0K
13:41 1,389.90 1,390.30 1,389.90 1,389.90 1.2K
13:42 1,388.55 1,389.45 1,388.50 1,389.40 0.3K
13:43 1,387.55 1,387.55 1,385.00 1,385.00 0.0K
13:44 1,385.85 1,386.10 1,384.80 1,384.80 0.1K
13:45 1,384.30 1,384.85 1,384.30 1,384.85 0.0K
13:46 1,385.10 1,385.10 1,384.25 1,384.25 0.2K
13:47 1,386.05 1,386.05 1,386.05 1,386.05 0.1K
13:48 1,384.70 1,384.70 1,384.70 1,384.70 0.7K
13:49 1,385.00 1,385.00 1,385.00 1,385.00 0.5K
13:50 1,385.05 1,386.45 1,385.05 1,386.45 0.0K
13:52 1,386.45 1,386.55 1,386.45 1,386.55 0.0K
13:53 1,385.75 1,385.75 1,385.00 1,385.00 0.7K
13:54 1,386.00 1,386.00 1,384.55 1,384.55 1.4K
13:55 1,384.10 1,384.10 1,384.10 1,384.10 0.0K
13:56 1,384.70 1,384.70 1,384.50 1,384.50 0.1K
13:57 1,384.20 1,384.20 1,382.90 1,382.90 0.1K
13:58 1,382.90 1,382.90 1,380.90 1,380.90 0.2K
13:59 1,380.00 1,382.85 1,380.00 1,380.00 0.8K
14:00 1,381.55 1,381.55 1,380.20 1,380.20 0.0K
14:01 1,382.10 1,382.40 1,382.10 1,382.40 0.0K
14:02 1,381.25 1,382.90 1,381.25 1,382.50 0.0K
14:03 1,381.85 1,382.20 1,381.85 1,382.20 0.1K
14:04 1,382.70 1,382.70 1,382.30 1,382.30 0.9K
14:05 1,382.30 1,382.30 1,382.30 1,382.30 0.0K
14:06 1,382.30 1,382.30 1,382.30 1,382.30 0.0K
14:07 1,382.55 1,382.55 1,382.55 1,382.55 0.0K
14:08 1,382.30 1,382.30 1,382.30 1,382.30 0.1K
14:09 1,382.45 1,382.45 1,382.05 1,382.05 0.0K
14:10 1,381.15 1,386.50 1,381.15 1,386.50 0.7K
14:11 1,386.50 1,386.50 1,386.50 1,386.50 0.0K
14:12 1,389.60 1,389.60 1,388.05 1,388.15 0.3K
14:13 1,388.35 1,388.35 1,388.35 1,388.35 0.0K
14:14 1,386.60 1,387.95 1,386.50 1,386.50 0.1K
14:15 1,386.90 1,387.65 1,386.90 1,387.65 0.3K
14:16 1,385.75 1,386.55 1,385.75 1,386.55 0.1K
14:17 1,385.75 1,385.75 1,382.60 1,382.60 0.1K
14:18 1,381.15 1,381.15 1,379.55 1,379.60 0.5K
14:19 1,377.05 1,377.05 1,375.15 1,375.95 0.7K
14:20 1,374.05 1,376.55 1,374.05 1,375.00 0.7K
14:21 1,379.00 1,379.00 1,376.00 1,376.00 0.7K
14:22 1,375.00 1,375.00 1,374.50 1,375.00 0.3K
14:23 1,374.05 1,374.05 1,367.10 1,367.10 0.6K
14:24 1,368.10 1,368.10 1,365.55 1,367.50 0.2K
14:25 1,371.75 1,372.00 1,371.75 1,372.00 0.4K
14:26 1,372.45 1,374.40 1,372.00 1,374.40 0.7K
14:27 1,374.85 1,375.00 1,372.35 1,372.35 0.5K
14:28 1,372.15 1,374.25 1,371.90 1,372.50 0.3K
14:29 1,372.45 1,372.45 1,368.65 1,369.00 0.0K
14:30 1,367.00 1,371.90 1,366.00 1,369.75 1.8K
14:31 1,369.00 1,371.40 1,368.95 1,368.95 0.6K
14:32 1,369.00 1,370.00 1,367.40 1,369.00 2.0K
14:33 1,369.00 1,369.00 1,365.10 1,365.10 0.3K
14:34 1,365.10 1,365.10 1,363.00 1,364.00 0.7K
14:35 1,364.00 1,364.90 1,364.00 1,364.85 0.8K
14:37 1,365.00 1,365.00 1,364.45 1,364.50 0.5K
14:38 1,365.95 1,369.00 1,365.95 1,369.00 0.7K
14:39 1,365.40 1,365.45 1,363.10 1,363.10 1.5K
14:40 1,363.10 1,363.10 1,360.40 1,360.40 0.3K
14:41 1,361.95 1,363.40 1,360.00 1,363.40 1.3K
14:42 1,363.40 1,363.40 1,363.40 1,363.40 0.0K
14:43 1,364.00 1,364.00 1,361.10 1,363.80 0.3K
14:44 1,364.40 1,368.15 1,364.40 1,366.95 0.7K
14:45 1,364.90 1,366.40 1,364.90 1,366.00 0.0K
14:46 1,366.10 1,369.45 1,366.10 1,369.45 0.9K
14:47 1,370.00 1,373.95 1,370.00 1,371.30 2.3K
14:48 1,370.35 1,371.00 1,369.00 1,369.00 0.2K
14:49 1,369.00 1,371.00 1,368.30 1,369.50 0.7K
14:50 1,370.65 1,370.90 1,368.95 1,369.65 0.2K
14:51 1,370.35 1,370.35 1,363.75 1,365.35 5.4K
14:52 1,365.20 1,366.70 1,365.20 1,366.70 0.3K
14:53 1,367.95 1,367.95 1,365.80 1,365.80 0.7K
14:54 1,365.95 1,366.25 1,365.95 1,366.00 0.1K
14:55 1,365.00 1,367.00 1,365.00 1,367.00 1.0K
14:56 1,366.35 1,366.35 1,363.45 1,364.00 0.9K
14:57 1,363.50 1,366.00 1,363.50 1,364.90 2.0K
14:58 1,364.05 1,365.65 1,362.00 1,364.05 1.1K
14:59 1,364.90 1,364.90 1,359.75 1,359.75 1.6K
15:00 1,360.00 1,363.05 1,360.00 1,361.00 1.7K
15:01 1,360.00 1,360.00 1,357.00 1,359.80 1.5K
15:02 1,358.10 1,359.80 1,358.00 1,359.80 2.1K
15:03 1,359.80 1,362.70 1,359.80 1,361.40 0.3K
15:04 1,361.40 1,363.90 1,361.40 1,363.90 0.3K
15:05 1,363.90 1,363.95 1,362.20 1,362.20 0.9K
15:06 1,363.75 1,367.00 1,363.75 1,367.00 2.6K
15:07 1,365.80 1,366.10 1,361.10 1,361.10 1.2K
15:08 1,361.00 1,364.55 1,361.00 1,364.55 0.6K
15:09 1,364.55 1,366.00 1,363.55 1,366.00 0.5K
15:10 1,367.00 1,367.00 1,364.05 1,364.05 1.4K
15:11 1,364.05 1,365.40 1,362.75 1,363.10 0.5K
15:12 1,364.55 1,366.50 1,364.55 1,366.50 0.1K
15:13 1,366.50 1,372.00 1,366.50 1,372.00 2.7K
15:14 1,372.30 1,372.30 1,370.20 1,370.20 0.6K
15:15 1,371.25 1,372.40 1,370.50 1,372.40 0.3K
15:16 1,373.40 1,373.40 1,370.90 1,371.55 1.5K
15:17 1,373.85 1,373.90 1,371.35 1,371.35 0.5K
15:18 1,370.00 1,372.95 1,370.00 1,372.75 0.7K
15:19 1,371.00 1,373.00 1,371.00 1,372.85 0.5K
15:20 1,372.00 1,372.80 1,370.10 1,370.10 0.7K
15:21 1,371.55 1,371.60 1,368.05 1,368.05 0.8K
15:22 1,369.25 1,369.25 1,366.00 1,368.00 1.3K
15:23 1,368.00 1,368.00 1,365.45 1,366.95 0.9K
15:24 1,367.00 1,367.00 1,365.05 1,365.05 2.6K
15:25 1,366.65 1,368.90 1,366.65 1,368.90 1.7K
15:26 1,368.90 1,368.95 1,367.25 1,368.00 0.8K
15:27 1,368.85 1,368.95 1,368.00 1,368.95 1.0K
15:28 1,368.95 1,368.95 1,365.65 1,367.00 0.8K
15:29 1,367.00 1,368.00 1,365.00 1,366.10 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available