Wockhardt

WCKH
🏛️ india →
1,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,300.00 1,300.00 1,300.00 1,300.00 0.2K
09:15 1,305.00 1,307.00 1,300.15 1,300.15 2.2K
09:16 1,303.00 1,304.70 1,301.30 1,304.70 0.5K
09:17 1,304.95 1,304.95 1,301.35 1,303.00 1.0K
09:18 1,303.90 1,304.95 1,303.00 1,303.00 0.7K
09:19 1,302.90 1,303.00 1,297.95 1,297.95 1.1K
09:20 1,295.00 1,295.00 1,292.45 1,292.50 4.6K
09:21 1,292.65 1,298.00 1,292.50 1,298.00 1.9K
09:22 1,297.45 1,297.45 1,295.15 1,295.15 1.2K
09:23 1,296.40 1,296.50 1,294.90 1,294.90 0.4K
09:24 1,295.00 1,296.60 1,295.00 1,295.45 0.3K
09:25 1,296.60 1,297.65 1,296.40 1,297.65 0.3K
09:26 1,296.40 1,297.90 1,296.15 1,297.40 0.3K
09:27 1,297.50 1,297.85 1,297.05 1,297.80 0.2K
09:28 1,297.20 1,298.00 1,297.20 1,297.90 0.3K
09:29 1,298.00 1,298.00 1,297.05 1,297.25 0.6K
09:30 1,297.40 1,298.00 1,297.25 1,297.25 0.3K
09:31 1,298.00 1,298.00 1,297.30 1,297.95 0.3K
09:32 1,298.00 1,303.05 1,297.75 1,303.05 12.7K
09:33 1,304.00 1,305.00 1,304.00 1,305.00 1.7K
09:34 1,304.45 1,304.95 1,304.40 1,304.40 0.7K
09:35 1,304.65 1,304.85 1,300.20 1,300.20 0.6K
09:36 1,302.05 1,302.05 1,299.95 1,299.95 0.2K
09:37 1,299.90 1,299.90 1,296.20 1,296.20 1.0K
09:38 1,297.20 1,298.55 1,297.20 1,297.40 0.1K
09:39 1,297.30 1,297.30 1,296.40 1,297.25 0.1K
09:40 1,297.25 1,297.25 1,293.30 1,293.30 0.6K
09:41 1,292.50 1,292.50 1,291.85 1,291.85 0.4K
09:42 1,292.50 1,293.60 1,291.70 1,291.70 2.3K
09:43 1,293.25 1,297.80 1,292.00 1,297.80 0.3K
09:44 1,298.00 1,303.75 1,298.00 1,303.75 0.6K
09:45 1,301.75 1,303.25 1,300.50 1,300.50 0.4K
09:46 1,300.10 1,300.10 1,300.10 1,300.10 0.1K
09:47 1,298.60 1,299.15 1,297.45 1,298.25 0.1K
09:48 1,300.00 1,301.00 1,300.00 1,300.60 0.1K
09:49 1,302.55 1,302.55 1,301.10 1,301.55 1.4K
09:50 1,301.55 1,301.55 1,301.50 1,301.50 0.0K
09:51 1,300.45 1,300.95 1,300.45 1,300.95 2.7K
09:52 1,300.10 1,300.10 1,298.20 1,298.20 1.1K
09:53 1,298.30 1,300.00 1,298.30 1,300.00 0.2K
09:54 1,298.50 1,299.05 1,294.20 1,294.20 0.3K
09:55 1,295.65 1,297.50 1,294.20 1,294.20 0.2K
09:56 1,294.85 1,297.10 1,294.85 1,297.10 0.1K
09:57 1,297.25 1,299.95 1,297.05 1,299.35 0.1K
09:58 1,299.45 1,299.65 1,297.80 1,298.10 0.1K
09:59 1,297.10 1,299.90 1,297.10 1,299.90 0.3K
10:00 1,297.45 1,298.40 1,297.45 1,298.40 0.3K
10:01 1,297.30 1,297.65 1,297.30 1,297.65 0.1K
10:02 1,296.20 1,297.70 1,295.00 1,295.00 0.1K
10:03 1,294.75 1,296.50 1,294.75 1,296.50 0.1K
10:04 1,295.65 1,297.75 1,295.65 1,297.75 0.3K
10:05 1,297.70 1,297.70 1,296.00 1,296.55 0.1K
10:06 1,296.55 1,296.55 1,296.55 1,296.55 0.0K
10:07 1,296.55 1,298.10 1,295.60 1,295.60 0.2K
10:08 1,296.10 1,296.10 1,296.10 1,296.10 0.0K
10:09 1,295.60 1,295.60 1,295.00 1,295.00 0.1K
10:10 1,295.00 1,295.75 1,295.00 1,295.70 0.6K
10:11 1,295.70 1,295.95 1,295.05 1,295.05 0.1K
10:12 1,294.60 1,294.60 1,294.60 1,294.60 0.0K
10:13 1,295.05 1,296.60 1,295.05 1,296.60 0.1K
10:14 1,297.85 1,297.85 1,295.05 1,295.05 0.3K
10:16 1,296.15 1,296.95 1,295.25 1,296.80 0.1K
10:17 1,296.55 1,296.55 1,295.05 1,296.30 0.1K
10:18 1,295.60 1,297.50 1,295.60 1,296.10 6.4K
10:19 1,294.60 1,294.60 1,294.40 1,294.40 0.9K
10:20 1,294.45 1,294.45 1,294.45 1,294.45 0.0K
10:21 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
10:22 1,296.65 1,297.20 1,295.05 1,296.85 0.2K
10:23 1,299.00 1,299.00 1,299.00 1,299.00 0.4K
10:24 1,299.00 1,299.00 1,299.00 1,299.00 0.1K
10:25 1,298.60 1,299.70 1,298.60 1,299.70 0.2K
10:26 1,299.85 1,299.85 1,298.90 1,298.90 0.1K
10:27 1,299.10 1,299.10 1,299.10 1,299.10 0.1K
10:28 1,299.30 1,300.00 1,299.30 1,299.75 0.0K
10:29 1,300.00 1,300.00 1,299.75 1,299.75 0.0K
10:30 1,299.70 1,300.90 1,299.70 1,300.90 1.9K
10:31 1,303.00 1,304.85 1,299.85 1,299.85 1.2K
10:32 1,299.85 1,301.10 1,298.15 1,299.10 0.9K
10:34 1,299.65 1,299.65 1,299.60 1,299.60 0.1K
10:35 1,296.75 1,299.95 1,296.75 1,298.70 0.5K
10:36 1,298.30 1,298.30 1,297.40 1,297.40 0.2K
10:37 1,298.25 1,298.95 1,298.25 1,298.95 0.1K
10:38 1,299.95 1,299.95 1,299.95 1,299.95 0.0K
10:39 1,299.35 1,299.35 1,299.00 1,299.00 0.1K
10:40 1,298.40 1,299.00 1,297.95 1,297.95 0.0K
10:41 1,299.10 1,299.95 1,299.10 1,299.95 0.0K
10:42 1,300.95 1,300.95 1,298.80 1,298.80 0.4K
10:43 1,298.50 1,300.20 1,298.50 1,300.20 0.1K
10:44 1,300.05 1,304.00 1,300.05 1,304.00 0.4K
10:45 1,304.00 1,304.40 1,302.35 1,302.35 3.8K
10:46 1,301.95 1,303.45 1,301.95 1,303.45 0.2K
10:47 1,304.50 1,304.50 1,304.45 1,304.45 0.1K
10:48 1,303.50 1,303.95 1,302.00 1,302.70 0.3K
10:49 1,302.80 1,303.95 1,302.80 1,302.80 0.0K
10:50 1,301.55 1,301.55 1,301.55 1,301.55 0.4K
10:51 1,303.55 1,303.55 1,303.55 1,303.55 0.0K
10:52 1,302.00 1,302.50 1,302.00 1,302.10 0.0K
10:53 1,301.85 1,302.00 1,301.85 1,302.00 0.0K
10:54 1,303.05 1,303.05 1,303.05 1,303.05 0.0K
10:55 1,303.05 1,303.55 1,303.05 1,303.55 0.0K
10:56 1,304.50 1,304.50 1,304.15 1,304.15 0.5K
10:57 1,303.40 1,303.40 1,303.20 1,303.20 0.0K
10:58 1,303.65 1,303.65 1,303.20 1,303.20 0.0K
10:59 1,304.75 1,304.75 1,302.05 1,302.05 0.2K
11:00 1,304.70 1,304.70 1,303.35 1,303.60 0.1K
11:01 1,303.40 1,303.40 1,303.40 1,303.40 0.0K
11:02 1,302.55 1,302.55 1,302.55 1,302.55 0.0K
11:03 1,302.60 1,302.60 1,300.00 1,300.00 0.5K
11:04 1,298.15 1,298.70 1,298.15 1,298.70 0.4K
11:05 1,297.75 1,297.75 1,296.10 1,297.20 0.2K
11:06 1,295.75 1,296.05 1,295.00 1,295.95 0.2K
11:07 1,296.00 1,296.00 1,295.55 1,295.55 0.0K
11:08 1,295.05 1,295.05 1,295.05 1,295.05 0.1K
11:09 1,295.60 1,296.05 1,295.60 1,296.05 0.0K
11:10 1,297.40 1,297.40 1,295.45 1,296.50 0.4K
11:11 1,296.00 1,296.05 1,296.00 1,296.05 0.5K
11:12 1,296.10 1,296.15 1,296.10 1,296.15 0.3K
11:13 1,297.15 1,297.50 1,296.55 1,296.55 0.0K
11:14 1,298.35 1,298.35 1,296.25 1,296.45 0.2K
11:15 1,296.45 1,296.50 1,296.45 1,296.50 0.3K
11:16 1,296.55 1,297.20 1,296.55 1,297.20 0.0K
11:17 1,297.80 1,297.80 1,296.60 1,296.60 0.2K
11:18 1,296.60 1,297.00 1,296.60 1,297.00 0.0K
11:19 1,297.00 1,297.30 1,296.70 1,297.05 0.1K
11:20 1,297.00 1,297.00 1,296.20 1,296.20 0.2K
11:21 1,296.20 1,296.20 1,296.20 1,296.20 0.4K
11:22 1,296.20 1,296.95 1,296.20 1,296.95 0.0K
11:23 1,299.00 1,299.00 1,296.25 1,296.95 0.8K
11:24 1,297.00 1,297.00 1,296.30 1,296.55 0.0K
11:25 1,297.00 1,297.00 1,296.55 1,296.55 0.0K
11:26 1,297.70 1,298.35 1,296.90 1,298.35 0.1K
11:27 1,299.00 1,299.00 1,297.40 1,297.45 0.2K
11:28 1,297.65 1,298.90 1,297.65 1,297.65 0.0K
11:29 1,297.65 1,298.85 1,297.65 1,297.65 0.0K
11:30 1,297.40 1,297.40 1,296.90 1,296.90 0.2K
11:31 1,296.90 1,296.90 1,296.90 1,296.90 0.0K
11:32 1,296.90 1,297.00 1,296.90 1,296.90 0.1K
11:33 1,295.95 1,295.95 1,295.00 1,295.00 1.1K
11:34 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
11:35 1,295.40 1,295.40 1,295.10 1,295.10 0.0K
11:36 1,295.95 1,297.00 1,295.00 1,296.10 0.2K
11:37 1,296.10 1,296.10 1,296.10 1,296.10 0.1K
11:38 1,297.00 1,297.00 1,296.40 1,296.40 0.3K
11:39 1,296.40 1,296.45 1,296.40 1,296.40 0.5K
11:40 1,296.40 1,296.40 1,289.90 1,289.90 2.3K
11:41 1,289.90 1,291.70 1,289.90 1,290.55 0.0K
11:42 1,290.50 1,291.55 1,290.45 1,290.60 1.1K
11:43 1,290.25 1,290.50 1,290.00 1,290.50 1.9K
11:44 1,290.60 1,291.95 1,290.60 1,290.60 0.1K
11:45 1,291.60 1,291.60 1,290.60 1,290.60 0.0K
11:46 1,291.00 1,291.00 1,290.50 1,291.00 0.2K
11:47 1,291.00 1,291.95 1,291.00 1,291.00 0.0K
11:48 1,291.00 1,292.00 1,291.00 1,291.00 0.2K
11:49 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
11:50 1,292.00 1,292.00 1,291.05 1,291.05 0.0K
11:51 1,291.10 1,292.00 1,291.10 1,291.20 1.1K
11:52 1,291.20 1,291.95 1,291.20 1,291.20 0.0K
11:53 1,291.20 1,291.95 1,291.20 1,291.25 0.0K
11:54 1,291.25 1,291.25 1,291.25 1,291.25 0.1K
11:55 1,291.25 1,291.50 1,291.25 1,291.45 0.0K
11:56 1,291.45 1,291.50 1,291.25 1,291.25 0.0K
11:57 1,291.25 1,291.40 1,290.00 1,291.10 0.2K
11:58 1,290.40 1,291.40 1,290.40 1,290.45 0.0K
11:59 1,291.00 1,291.00 1,290.00 1,290.45 0.1K
12:00 1,290.45 1,290.45 1,290.40 1,290.40 0.0K
12:01 1,290.40 1,291.00 1,290.40 1,290.40 0.0K
12:02 1,290.40 1,291.00 1,290.40 1,291.00 0.0K
12:03 1,291.00 1,291.00 1,289.40 1,289.40 0.5K
12:04 1,289.40 1,290.20 1,289.40 1,290.10 1.0K
12:05 1,290.95 1,291.75 1,290.40 1,290.50 0.0K
12:06 1,290.50 1,291.55 1,290.50 1,291.00 0.0K
12:07 1,291.00 1,291.75 1,291.00 1,291.00 0.1K
12:08 1,291.00 1,291.00 1,290.55 1,291.00 0.3K
12:09 1,292.00 1,292.00 1,291.25 1,291.45 0.3K
12:10 1,291.45 1,291.45 1,291.45 1,291.45 0.0K
12:11 1,291.45 1,291.85 1,291.45 1,291.85 0.3K
12:12 1,292.00 1,292.00 1,290.00 1,290.00 0.3K
12:13 1,290.60 1,293.00 1,290.60 1,291.60 3.1K
12:14 1,291.65 1,292.05 1,291.65 1,292.05 0.0K
12:15 1,294.00 1,295.00 1,294.00 1,294.40 4.1K
12:16 1,292.80 1,292.80 1,292.45 1,292.45 0.0K
12:17 1,292.80 1,292.80 1,292.40 1,292.40 0.1K
12:18 1,293.55 1,293.55 1,290.15 1,290.75 0.4K
12:19 1,290.75 1,291.00 1,290.75 1,291.00 0.3K
12:20 1,292.15 1,292.15 1,290.00 1,290.00 0.2K
12:21 1,290.45 1,290.60 1,290.20 1,290.20 0.0K
12:22 1,290.20 1,290.65 1,290.20 1,290.20 0.0K
12:23 1,291.55 1,291.55 1,291.00 1,291.05 0.2K
12:24 1,291.15 1,292.50 1,291.15 1,292.00 0.0K
12:25 1,290.75 1,290.80 1,290.30 1,290.30 0.1K
12:26 1,290.30 1,290.50 1,288.10 1,289.40 0.2K
12:27 1,289.45 1,289.45 1,289.45 1,289.45 0.0K
12:28 1,289.45 1,290.40 1,289.45 1,289.50 0.0K
12:29 1,290.80 1,292.10 1,290.50 1,291.05 0.2K
12:30 1,291.45 1,291.45 1,291.05 1,291.05 0.0K
12:31 1,291.75 1,291.75 1,289.85 1,289.85 0.0K
12:32 1,289.85 1,289.85 1,289.85 1,289.85 0.0K
12:33 1,289.85 1,289.85 1,289.85 1,289.85 0.0K
12:34 1,289.85 1,290.60 1,289.40 1,290.60 0.7K
12:35 1,289.85 1,289.85 1,289.40 1,289.40 0.0K
12:36 1,289.40 1,289.45 1,289.40 1,289.45 0.0K
12:37 1,290.75 1,290.75 1,289.50 1,289.55 0.0K
12:38 1,290.00 1,291.50 1,290.00 1,290.05 0.0K
12:39 1,292.15 1,292.15 1,290.45 1,290.95 0.1K
12:40 1,291.00 1,291.00 1,290.00 1,290.00 0.0K
12:41 1,289.60 1,289.60 1,289.40 1,289.40 0.1K
12:42 1,289.40 1,291.50 1,289.40 1,291.50 0.0K
12:43 1,292.95 1,293.60 1,291.10 1,291.10 0.7K
12:44 1,291.15 1,292.45 1,290.25 1,290.95 0.1K
12:45 1,291.00 1,291.90 1,291.00 1,291.00 0.0K
12:46 1,292.00 1,292.45 1,291.05 1,291.70 0.0K
12:47 1,291.15 1,292.45 1,291.15 1,291.60 0.0K
12:48 1,291.65 1,292.75 1,291.65 1,291.70 0.0K
12:49 1,292.00 1,292.00 1,291.95 1,291.95 0.0K
12:50 1,291.95 1,292.00 1,291.95 1,292.00 0.1K
12:51 1,291.95 1,291.95 1,291.95 1,291.95 0.0K
12:52 1,291.95 1,292.00 1,291.95 1,291.95 0.0K
12:53 1,291.95 1,292.00 1,291.95 1,291.95 0.0K
12:54 1,292.00 1,292.00 1,290.15 1,290.15 0.1K
12:55 1,290.15 1,290.20 1,290.15 1,290.20 0.0K
12:56 1,290.95 1,291.05 1,290.05 1,291.05 0.1K
12:57 1,290.55 1,291.25 1,290.55 1,291.25 0.1K
12:58 1,291.20 1,292.00 1,291.20 1,291.35 0.3K
12:59 1,291.30 1,291.30 1,290.85 1,290.85 0.1K
13:00 1,290.45 1,290.85 1,290.00 1,290.00 0.5K
13:01 1,289.55 1,289.55 1,289.40 1,289.40 0.0K
13:02 1,289.35 1,290.00 1,289.35 1,289.40 0.1K
13:03 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
13:04 1,289.50 1,290.00 1,289.50 1,290.00 0.1K
13:05 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
13:06 1,290.50 1,290.50 1,290.50 1,290.50 0.0K
13:07 1,290.00 1,291.95 1,290.00 1,291.95 0.3K
13:09 1,291.00 1,291.00 1,291.00 1,291.00 0.1K
13:10 1,291.00 1,292.00 1,291.00 1,292.00 0.1K
13:11 1,292.80 1,292.80 1,292.80 1,292.80 0.7K
13:12 1,293.05 1,293.05 1,293.05 1,293.05 0.0K
13:13 1,293.45 1,293.45 1,291.85 1,291.85 0.0K
13:14 1,292.00 1,292.00 1,290.00 1,290.00 0.2K
13:15 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
13:16 1,290.00 1,290.00 1,289.55 1,289.55 0.0K
13:17 1,290.00 1,290.00 1,289.60 1,289.60 0.3K
13:18 1,289.55 1,289.60 1,289.55 1,289.60 0.0K
13:19 1,289.60 1,290.00 1,289.55 1,290.00 0.1K
13:20 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
13:21 1,290.00 1,290.00 1,290.00 1,290.00 0.2K
13:22 1,290.00 1,291.55 1,289.95 1,291.55 1.5K
13:23 1,291.65 1,291.70 1,290.65 1,290.65 0.0K
13:24 1,290.95 1,292.00 1,290.95 1,292.00 0.0K
13:25 1,292.00 1,292.00 1,292.00 1,292.00 0.1K
13:26 1,291.40 1,291.40 1,291.40 1,291.40 0.1K
13:27 1,291.00 1,291.00 1,291.00 1,291.00 0.4K
13:29 1,291.95 1,291.95 1,291.10 1,291.10 0.0K
13:30 1,291.10 1,293.00 1,291.10 1,293.00 0.1K
13:31 1,293.00 1,293.00 1,292.95 1,292.95 0.0K
13:32 1,291.85 1,291.85 1,291.70 1,291.70 1.9K
13:33 1,291.70 1,293.55 1,291.70 1,292.55 0.1K
13:34 1,293.55 1,293.55 1,293.55 1,293.55 0.0K
13:35 1,293.55 1,293.55 1,292.00 1,292.00 0.1K
13:36 1,293.55 1,293.90 1,293.55 1,293.90 0.0K
13:37 1,293.10 1,293.10 1,293.00 1,293.00 0.1K
13:38 1,292.95 1,292.95 1,292.95 1,292.95 0.0K
13:39 1,292.90 1,292.90 1,292.90 1,292.90 0.0K
13:40 1,292.90 1,292.90 1,292.90 1,292.90 0.0K
13:41 1,292.85 1,292.85 1,292.45 1,292.45 0.0K
13:42 1,292.45 1,292.45 1,292.45 1,292.45 0.0K
13:43 1,292.45 1,292.45 1,292.45 1,292.45 0.0K
13:44 1,291.75 1,291.75 1,291.30 1,291.30 1.2K
13:45 1,291.35 1,291.75 1,291.35 1,291.75 0.0K
13:47 1,292.05 1,292.45 1,291.75 1,292.45 0.0K
13:48 1,292.45 1,292.65 1,292.45 1,292.65 0.0K
13:49 1,292.65 1,292.65 1,291.95 1,292.45 0.0K
13:50 1,292.30 1,292.30 1,291.95 1,291.95 0.1K
13:51 1,291.90 1,291.95 1,291.55 1,291.95 0.0K
13:52 1,291.95 1,291.95 1,291.95 1,291.95 0.0K
13:53 1,291.95 1,292.00 1,291.95 1,292.00 0.1K
13:54 1,291.90 1,292.00 1,291.90 1,292.00 0.0K
13:55 1,291.95 1,292.95 1,291.95 1,292.45 0.6K
13:56 1,292.35 1,292.95 1,292.35 1,292.95 0.1K
13:57 1,293.00 1,294.60 1,293.00 1,294.60 0.1K
13:58 1,294.50 1,295.00 1,294.50 1,295.00 0.1K
13:59 1,295.00 1,295.00 1,294.30 1,295.00 0.0K
14:00 1,294.55 1,294.60 1,294.30 1,294.60 0.1K
14:01 1,294.65 1,294.90 1,294.65 1,294.90 0.1K
14:02 1,294.85 1,294.85 1,294.65 1,294.65 0.1K
14:03 1,294.65 1,294.65 1,293.90 1,294.20 0.4K
14:04 1,293.90 1,293.90 1,292.95 1,292.95 0.1K
14:06 1,294.50 1,294.95 1,294.50 1,294.95 0.0K
14:07 1,294.95 1,294.95 1,294.95 1,294.95 0.0K
14:08 1,294.95 1,294.95 1,293.15 1,293.15 0.2K
14:09 1,295.00 1,297.00 1,295.00 1,297.00 2.8K
14:10 1,297.00 1,297.00 1,296.45 1,297.00 0.3K
14:11 1,297.00 1,297.00 1,295.35 1,295.35 0.3K
14:12 1,294.30 1,294.35 1,294.30 1,294.35 0.0K
14:13 1,294.15 1,296.65 1,294.15 1,296.65 0.1K
14:14 1,295.45 1,296.00 1,295.00 1,296.00 0.1K
14:15 1,295.45 1,296.45 1,295.45 1,296.45 0.1K
14:16 1,295.90 1,298.95 1,295.90 1,298.95 0.8K
14:17 1,298.95 1,298.95 1,297.00 1,297.00 0.2K
14:18 1,298.05 1,298.05 1,296.85 1,297.95 0.1K
14:19 1,297.95 1,297.95 1,297.00 1,297.95 0.2K
14:20 1,297.05 1,298.00 1,297.05 1,298.00 0.0K
14:21 1,297.65 1,297.95 1,294.85 1,297.10 1.3K
14:22 1,297.70 1,297.70 1,297.65 1,297.65 0.0K
14:23 1,296.05 1,297.90 1,296.05 1,297.85 0.2K
14:24 1,297.25 1,297.25 1,291.75 1,293.00 7.3K
14:25 1,292.10 1,292.70 1,291.60 1,292.70 0.3K
14:26 1,291.30 1,292.00 1,291.30 1,292.00 0.1K
14:27 1,291.45 1,291.45 1,290.00 1,290.00 0.6K
14:28 1,290.45 1,291.80 1,290.45 1,291.80 0.0K
14:29 1,291.85 1,291.85 1,290.75 1,290.75 0.3K
14:30 1,292.35 1,292.45 1,292.30 1,292.45 0.1K
14:31 1,292.00 1,292.40 1,288.95 1,288.95 0.2K
14:32 1,288.85 1,288.85 1,288.85 1,288.85 0.0K
14:33 1,293.60 1,293.60 1,291.80 1,291.80 0.9K
14:34 1,294.95 1,294.95 1,294.00 1,294.00 0.4K
14:35 1,292.85 1,292.85 1,292.85 1,292.85 0.0K
14:36 1,292.85 1,293.60 1,292.85 1,293.60 0.1K
14:37 1,293.60 1,293.60 1,293.40 1,293.40 1.0K
14:38 1,293.45 1,293.45 1,293.45 1,293.45 0.0K
14:39 1,295.00 1,295.00 1,293.00 1,295.00 0.6K
14:40 1,293.45 1,295.00 1,293.45 1,295.00 0.0K
14:41 1,295.50 1,295.50 1,295.50 1,295.50 0.0K
14:42 1,295.05 1,295.50 1,295.05 1,295.50 0.0K
14:43 1,295.50 1,296.45 1,295.50 1,296.45 0.1K
14:44 1,296.45 1,296.45 1,296.00 1,296.00 0.1K
14:45 1,295.60 1,296.00 1,295.60 1,296.00 0.0K
14:46 1,296.40 1,296.40 1,296.00 1,296.00 0.1K
14:47 1,296.00 1,296.00 1,293.90 1,293.90 0.4K
14:48 1,295.00 1,296.00 1,295.00 1,296.00 0.3K
14:49 1,296.00 1,296.00 1,296.00 1,296.00 0.1K
14:50 1,296.05 1,296.05 1,296.05 1,296.05 0.0K
14:51 1,296.20 1,296.50 1,296.05 1,296.40 0.3K
14:52 1,296.30 1,297.00 1,296.30 1,297.00 0.7K
14:53 1,297.00 1,297.00 1,296.20 1,296.20 0.3K
14:54 1,296.20 1,296.95 1,296.05 1,296.05 0.4K
14:55 1,296.05 1,296.05 1,296.05 1,296.05 0.0K
14:56 1,295.50 1,295.50 1,293.50 1,294.40 0.0K
14:57 1,294.40 1,295.60 1,294.40 1,295.60 0.1K
14:58 1,295.65 1,295.65 1,295.00 1,295.65 0.0K
14:59 1,294.75 1,294.75 1,292.50 1,292.50 0.2K
15:00 1,292.90 1,295.25 1,292.90 1,294.65 0.6K
15:01 1,294.65 1,294.65 1,294.25 1,294.25 0.2K
15:02 1,293.85 1,293.85 1,291.70 1,291.70 0.2K
15:03 1,291.70 1,291.70 1,290.20 1,290.65 1.0K
15:04 1,291.60 1,292.00 1,291.60 1,292.00 0.1K
15:05 1,291.95 1,292.40 1,291.95 1,292.00 0.2K
15:06 1,292.00 1,292.00 1,289.60 1,291.10 0.8K
15:07 1,290.40 1,290.40 1,288.60 1,290.10 0.4K
15:08 1,291.00 1,291.00 1,290.00 1,290.90 0.2K
15:09 1,290.95 1,291.45 1,290.95 1,290.95 0.3K
15:10 1,291.00 1,292.65 1,290.95 1,290.95 0.6K
15:11 1,289.35 1,289.35 1,288.30 1,288.30 0.2K
15:12 1,288.25 1,291.35 1,288.25 1,291.05 0.3K
15:13 1,290.15 1,292.90 1,290.15 1,292.55 0.3K
15:14 1,292.90 1,293.00 1,291.10 1,291.10 0.7K
15:15 1,292.55 1,292.55 1,290.40 1,290.40 0.7K
15:16 1,292.20 1,292.20 1,290.45 1,291.95 1.9K
15:17 1,291.95 1,291.95 1,288.60 1,288.60 0.4K
15:18 1,289.00 1,289.90 1,289.00 1,289.90 0.6K
15:19 1,290.00 1,291.70 1,290.00 1,291.70 0.9K
15:20 1,290.45 1,291.95 1,290.40 1,290.40 0.3K
15:21 1,290.00 1,291.80 1,289.70 1,290.05 1.9K
15:22 1,290.05 1,291.70 1,290.05 1,291.00 0.3K
15:23 1,291.65 1,291.65 1,289.25 1,289.75 0.2K
15:24 1,289.75 1,289.75 1,287.80 1,287.90 0.9K
15:25 1,288.00 1,291.65 1,287.70 1,288.65 6.9K
15:26 1,290.45 1,291.00 1,288.80 1,290.60 1.5K
15:27 1,288.05 1,289.30 1,288.05 1,289.25 0.1K
15:28 1,289.25 1,289.60 1,288.05 1,288.95 0.5K
15:29 1,288.95 1,289.80 1,285.65 1,289.80 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available