1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 2.8K |
| 09:15 | 1,485.00 | 1,485.00 | 1,470.00 | 1,472.35 | 4.3K |
| 09:16 | 1,472.00 | 1,475.40 | 1,472.00 | 1,473.85 | 3.7K |
| 09:17 | 1,478.30 | 1,481.70 | 1,474.25 | 1,475.15 | 6.3K |
| 09:18 | 1,473.35 | 1,477.95 | 1,473.00 | 1,477.95 | 2.7K |
| 09:19 | 1,481.30 | 1,482.00 | 1,475.00 | 1,475.95 | 3.4K |
| 09:20 | 1,473.15 | 1,475.00 | 1,473.15 | 1,475.00 | 3.8K |
| 09:21 | 1,473.30 | 1,473.65 | 1,471.00 | 1,473.00 | 2.4K |
| 09:22 | 1,473.70 | 1,481.35 | 1,473.70 | 1,481.10 | 5.4K |
| 09:23 | 1,482.50 | 1,483.95 | 1,475.95 | 1,479.95 | 8.0K |
| 09:24 | 1,479.30 | 1,479.30 | 1,476.05 | 1,478.05 | 1.2K |
| 09:25 | 1,475.00 | 1,479.30 | 1,474.95 | 1,479.30 | 2.7K |
| 09:26 | 1,482.60 | 1,482.60 | 1,476.55 | 1,476.55 | 1.1K |
| 09:27 | 1,475.60 | 1,480.00 | 1,475.40 | 1,480.00 | 0.9K |
| 09:28 | 1,480.25 | 1,488.50 | 1,480.25 | 1,487.35 | 4.3K |
| 09:29 | 1,488.00 | 1,489.70 | 1,487.45 | 1,489.70 | 6.3K |
| 09:30 | 1,487.95 | 1,492.10 | 1,487.15 | 1,492.10 | 8.0K |
| 09:31 | 1,493.05 | 1,493.05 | 1,486.05 | 1,488.50 | 3.8K |
| 09:32 | 1,488.30 | 1,493.70 | 1,488.00 | 1,492.35 | 2.8K |
| 09:33 | 1,492.85 | 1,498.45 | 1,492.20 | 1,498.45 | 8.6K |
| 09:34 | 1,498.55 | 1,503.95 | 1,498.55 | 1,498.90 | 10.5K |
| 09:35 | 1,497.65 | 1,497.65 | 1,493.40 | 1,494.85 | 3.7K |
| 09:36 | 1,495.15 | 1,497.05 | 1,481.00 | 1,481.00 | 8.8K |
| 09:37 | 1,483.30 | 1,485.00 | 1,483.30 | 1,485.00 | 1.1K |
| 09:38 | 1,485.00 | 1,485.00 | 1,480.05 | 1,480.40 | 4.7K |
| 09:39 | 1,480.40 | 1,482.30 | 1,480.00 | 1,480.70 | 1.3K |
| 09:40 | 1,480.40 | 1,480.40 | 1,477.15 | 1,479.50 | 1.3K |
| 09:41 | 1,480.90 | 1,484.00 | 1,479.65 | 1,482.35 | 1.9K |
| 09:42 | 1,481.75 | 1,481.75 | 1,480.50 | 1,480.50 | 1.5K |
| 09:43 | 1,480.20 | 1,482.95 | 1,478.00 | 1,479.75 | 2.9K |
| 09:44 | 1,480.00 | 1,480.60 | 1,479.60 | 1,480.60 | 1.5K |
| 09:45 | 1,480.55 | 1,483.40 | 1,480.55 | 1,483.40 | 1.2K |
| 09:46 | 1,483.10 | 1,484.00 | 1,483.10 | 1,483.95 | 0.7K |
| 09:47 | 1,483.70 | 1,484.75 | 1,482.95 | 1,482.95 | 2.9K |
| 09:48 | 1,482.50 | 1,485.00 | 1,482.50 | 1,485.00 | 1.4K |
| 09:49 | 1,484.95 | 1,488.00 | 1,484.20 | 1,488.00 | 4.3K |
| 09:50 | 1,490.70 | 1,497.50 | 1,490.70 | 1,494.20 | 6.5K |
| 09:51 | 1,497.00 | 1,500.00 | 1,495.85 | 1,499.75 | 15.5K |
| 09:52 | 1,500.00 | 1,503.60 | 1,498.15 | 1,503.60 | 5.1K |
| 09:53 | 1,504.00 | 1,511.00 | 1,504.00 | 1,511.00 | 21.0K |
| 09:54 | 1,512.10 | 1,515.00 | 1,505.00 | 1,505.00 | 9.2K |
| 09:55 | 1,503.00 | 1,505.25 | 1,503.00 | 1,505.00 | 3.5K |
| 09:56 | 1,506.40 | 1,514.00 | 1,506.10 | 1,510.20 | 4.1K |
| 09:57 | 1,510.10 | 1,510.30 | 1,506.05 | 1,509.10 | 2.9K |
| 09:58 | 1,509.15 | 1,511.00 | 1,507.15 | 1,507.15 | 0.7K |
| 09:59 | 1,508.00 | 1,508.00 | 1,505.75 | 1,505.75 | 3.6K |
| 10:00 | 1,507.30 | 1,507.30 | 1,505.00 | 1,505.05 | 0.6K |
| 10:01 | 1,505.05 | 1,505.95 | 1,503.00 | 1,503.70 | 2.3K |
| 10:02 | 1,502.00 | 1,502.00 | 1,496.95 | 1,496.95 | 3.9K |
| 10:03 | 1,497.60 | 1,500.00 | 1,495.15 | 1,496.35 | 2.7K |
| 10:04 | 1,495.95 | 1,497.75 | 1,495.95 | 1,497.75 | 0.4K |
| 10:05 | 1,498.15 | 1,502.20 | 1,498.10 | 1,501.95 | 1.2K |
| 10:06 | 1,501.95 | 1,504.90 | 1,501.70 | 1,501.70 | 1.3K |
| 10:07 | 1,500.70 | 1,502.00 | 1,500.70 | 1,502.00 | 0.4K |
| 10:08 | 1,501.45 | 1,502.00 | 1,499.10 | 1,499.65 | 3.4K |
| 10:09 | 1,499.65 | 1,501.55 | 1,499.10 | 1,501.55 | 1.0K |
| 10:10 | 1,501.55 | 1,501.55 | 1,498.75 | 1,498.75 | 0.2K |
| 10:11 | 1,499.75 | 1,500.00 | 1,498.65 | 1,499.00 | 1.7K |
| 10:12 | 1,497.45 | 1,499.80 | 1,497.45 | 1,498.30 | 0.8K |
| 10:13 | 1,498.70 | 1,498.70 | 1,497.10 | 1,497.55 | 0.4K |
| 10:14 | 1,497.00 | 1,497.60 | 1,497.00 | 1,497.35 | 0.4K |
| 10:15 | 1,497.40 | 1,498.90 | 1,497.40 | 1,498.90 | 0.5K |
| 10:16 | 1,499.70 | 1,501.90 | 1,498.90 | 1,500.00 | 3.1K |
| 10:17 | 1,499.60 | 1,505.00 | 1,499.60 | 1,505.00 | 1.7K |
| 10:18 | 1,505.00 | 1,506.90 | 1,504.05 | 1,506.90 | 0.6K |
| 10:19 | 1,506.90 | 1,506.90 | 1,502.25 | 1,502.70 | 1.6K |
| 10:20 | 1,502.70 | 1,502.70 | 1,500.05 | 1,502.00 | 0.5K |
| 10:21 | 1,502.40 | 1,502.40 | 1,500.00 | 1,500.00 | 1.0K |
| 10:22 | 1,501.95 | 1,502.00 | 1,499.20 | 1,501.00 | 0.9K |
| 10:23 | 1,500.95 | 1,500.95 | 1,499.15 | 1,500.00 | 1.3K |
| 10:24 | 1,499.40 | 1,500.00 | 1,499.40 | 1,499.55 | 0.6K |
| 10:25 | 1,499.95 | 1,499.95 | 1,499.55 | 1,499.95 | 0.2K |
| 10:26 | 1,499.95 | 1,499.95 | 1,499.15 | 1,499.95 | 0.3K |
| 10:27 | 1,499.95 | 1,499.95 | 1,498.35 | 1,498.35 | 0.1K |
| 10:28 | 1,498.35 | 1,502.30 | 1,498.35 | 1,502.30 | 2.4K |
| 10:29 | 1,503.90 | 1,503.90 | 1,501.35 | 1,501.35 | 0.1K |
| 10:30 | 1,503.95 | 1,503.95 | 1,502.55 | 1,502.55 | 0.1K |
| 10:31 | 1,502.50 | 1,503.70 | 1,501.95 | 1,503.70 | 0.1K |
| 10:32 | 1,503.40 | 1,503.40 | 1,501.10 | 1,501.15 | 0.6K |
| 10:33 | 1,500.00 | 1,501.90 | 1,498.40 | 1,501.90 | 0.9K |
| 10:34 | 1,499.60 | 1,502.35 | 1,499.60 | 1,501.95 | 0.9K |
| 10:35 | 1,501.90 | 1,501.95 | 1,499.20 | 1,499.20 | 0.2K |
| 10:36 | 1,501.30 | 1,501.35 | 1,498.35 | 1,498.35 | 0.7K |
| 10:37 | 1,498.95 | 1,498.95 | 1,497.10 | 1,497.10 | 20.2K |
| 10:38 | 1,497.10 | 1,500.95 | 1,495.15 | 1,495.15 | 6.1K |
| 10:39 | 1,496.00 | 1,496.00 | 1,490.00 | 1,491.70 | 0.7K |
| 10:40 | 1,491.75 | 1,492.35 | 1,487.55 | 1,487.55 | 2.3K |
| 10:41 | 1,486.80 | 1,490.00 | 1,486.80 | 1,487.40 | 0.3K |
| 10:42 | 1,488.95 | 1,488.95 | 1,487.05 | 1,488.45 | 0.3K |
| 10:43 | 1,488.50 | 1,488.50 | 1,487.65 | 1,488.45 | 0.3K |
| 10:44 | 1,487.70 | 1,491.65 | 1,487.70 | 1,489.65 | 0.8K |
| 10:45 | 1,490.00 | 1,491.80 | 1,490.00 | 1,491.80 | 0.3K |
| 10:46 | 1,491.80 | 1,492.05 | 1,490.50 | 1,492.05 | 0.1K |
| 10:47 | 1,492.45 | 1,495.00 | 1,492.45 | 1,495.00 | 0.3K |
| 10:48 | 1,494.10 | 1,495.20 | 1,494.10 | 1,495.20 | 0.1K |
| 10:49 | 1,495.40 | 1,497.80 | 1,495.40 | 1,497.30 | 0.5K |
| 10:50 | 1,498.10 | 1,498.10 | 1,496.10 | 1,496.45 | 0.2K |
| 10:51 | 1,495.45 | 1,497.00 | 1,495.00 | 1,495.00 | 1.1K |
| 10:52 | 1,495.55 | 1,496.00 | 1,495.55 | 1,496.00 | 0.1K |
| 10:53 | 1,496.15 | 1,496.15 | 1,495.00 | 1,495.00 | 0.6K |
| 10:54 | 1,495.00 | 1,495.30 | 1,495.00 | 1,495.30 | 0.2K |
| 10:55 | 1,495.30 | 1,496.40 | 1,495.30 | 1,496.40 | 0.4K |
| 10:56 | 1,497.00 | 1,498.35 | 1,497.00 | 1,498.35 | 0.1K |
| 10:57 | 1,497.00 | 1,498.15 | 1,497.00 | 1,498.15 | 0.1K |
| 10:58 | 1,498.10 | 1,498.40 | 1,497.20 | 1,498.00 | 0.1K |
| 10:59 | 1,498.00 | 1,498.00 | 1,496.50 | 1,496.95 | 0.6K |
| 11:00 | 1,496.50 | 1,496.50 | 1,495.00 | 1,495.00 | 0.3K |
| 11:01 | 1,500.00 | 1,500.00 | 1,497.65 | 1,497.65 | 1.7K |
| 11:02 | 1,497.65 | 1,497.65 | 1,496.10 | 1,496.10 | 0.0K |
| 11:03 | 1,496.25 | 1,496.25 | 1,495.30 | 1,496.05 | 0.3K |
| 11:04 | 1,496.00 | 1,496.50 | 1,495.80 | 1,496.00 | 0.8K |
| 11:05 | 1,495.35 | 1,496.30 | 1,495.00 | 1,496.15 | 1.4K |
| 11:06 | 1,496.15 | 1,496.15 | 1,495.35 | 1,496.15 | 0.0K |
| 11:07 | 1,495.50 | 1,495.50 | 1,495.20 | 1,495.20 | 0.3K |
| 11:08 | 1,495.20 | 1,502.00 | 1,495.15 | 1,500.00 | 7.6K |
| 11:09 | 1,504.25 | 1,504.25 | 1,500.00 | 1,500.00 | 3.3K |
| 11:10 | 1,500.00 | 1,500.00 | 1,496.45 | 1,496.45 | 0.4K |
| 11:11 | 1,496.10 | 1,496.10 | 1,496.10 | 1,496.10 | 0.1K |
| 11:12 | 1,496.45 | 1,496.50 | 1,496.45 | 1,496.45 | 1.0K |
| 11:13 | 1,495.20 | 1,496.35 | 1,495.20 | 1,495.25 | 0.0K |
| 11:14 | 1,496.35 | 1,496.35 | 1,496.35 | 1,496.35 | 0.0K |
| 11:15 | 1,495.55 | 1,496.05 | 1,495.30 | 1,495.30 | 0.1K |
| 11:16 | 1,495.25 | 1,495.25 | 1,494.90 | 1,495.00 | 0.2K |
| 11:17 | 1,494.95 | 1,495.40 | 1,494.85 | 1,495.25 | 0.4K |
| 11:18 | 1,495.25 | 1,495.25 | 1,491.25 | 1,493.75 | 0.8K |
| 11:19 | 1,493.65 | 1,493.65 | 1,492.45 | 1,492.50 | 0.4K |
| 11:20 | 1,492.60 | 1,492.60 | 1,490.80 | 1,490.80 | 0.1K |
| 11:21 | 1,490.80 | 1,490.80 | 1,489.00 | 1,489.00 | 0.9K |
| 11:22 | 1,491.05 | 1,491.05 | 1,491.05 | 1,491.05 | 0.7K |
| 11:23 | 1,490.70 | 1,490.70 | 1,490.20 | 1,490.20 | 0.0K |
| 11:24 | 1,490.00 | 1,491.85 | 1,490.00 | 1,491.85 | 0.2K |
| 11:25 | 1,491.85 | 1,495.00 | 1,491.85 | 1,495.00 | 2.3K |
| 11:26 | 1,494.75 | 1,494.75 | 1,492.00 | 1,492.00 | 0.8K |
| 11:27 | 1,492.00 | 1,493.10 | 1,492.00 | 1,492.00 | 0.2K |
| 11:28 | 1,492.00 | 1,492.00 | 1,491.85 | 1,491.85 | 0.2K |
| 11:29 | 1,491.75 | 1,491.90 | 1,491.00 | 1,491.00 | 0.3K |
| 11:30 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 11:31 | 1,491.35 | 1,491.45 | 1,489.05 | 1,490.15 | 0.7K |
| 11:32 | 1,489.00 | 1,489.55 | 1,488.05 | 1,489.05 | 1.1K |
| 11:33 | 1,489.00 | 1,490.75 | 1,484.10 | 1,487.05 | 3.0K |
| 11:34 | 1,487.15 | 1,490.15 | 1,487.05 | 1,490.15 | 0.5K |
| 11:35 | 1,490.00 | 1,490.00 | 1,488.70 | 1,488.70 | 0.2K |
| 11:36 | 1,488.70 | 1,489.80 | 1,488.70 | 1,489.00 | 0.0K |
| 11:37 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 11:38 | 1,489.90 | 1,489.90 | 1,487.60 | 1,487.95 | 0.3K |
| 11:39 | 1,487.90 | 1,488.30 | 1,487.90 | 1,488.30 | 0.1K |
| 11:40 | 1,488.30 | 1,488.30 | 1,487.00 | 1,488.30 | 0.2K |
| 11:41 | 1,487.10 | 1,488.30 | 1,487.10 | 1,488.30 | 0.1K |
| 11:42 | 1,487.00 | 1,487.70 | 1,486.15 | 1,487.70 | 0.3K |
| 11:43 | 1,486.15 | 1,486.15 | 1,484.95 | 1,484.95 | 0.5K |
| 11:44 | 1,485.00 | 1,485.00 | 1,484.15 | 1,485.00 | 0.4K |
| 11:45 | 1,484.10 | 1,485.00 | 1,481.70 | 1,481.70 | 3.9K |
| 11:46 | 1,480.25 | 1,480.30 | 1,479.20 | 1,480.00 | 1.3K |
| 11:47 | 1,480.00 | 1,480.00 | 1,479.35 | 1,480.00 | 0.1K |
| 11:48 | 1,480.00 | 1,480.00 | 1,479.35 | 1,480.00 | 0.9K |
| 11:49 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 11:50 | 1,480.00 | 1,480.35 | 1,480.00 | 1,480.30 | 1.7K |
| 11:51 | 1,480.50 | 1,484.00 | 1,480.45 | 1,484.00 | 0.8K |
| 11:52 | 1,483.75 | 1,484.10 | 1,483.00 | 1,484.10 | 0.4K |
| 11:53 | 1,484.70 | 1,485.00 | 1,484.00 | 1,484.00 | 0.1K |
| 11:54 | 1,484.75 | 1,484.75 | 1,484.00 | 1,484.00 | 0.3K |
| 11:55 | 1,485.00 | 1,485.00 | 1,484.65 | 1,484.65 | 0.1K |
| 11:56 | 1,484.65 | 1,485.70 | 1,484.65 | 1,485.70 | 0.5K |
| 11:57 | 1,487.90 | 1,487.90 | 1,486.00 | 1,486.65 | 0.3K |
| 11:58 | 1,486.65 | 1,486.65 | 1,486.00 | 1,486.00 | 0.6K |
| 11:59 | 1,486.00 | 1,486.40 | 1,486.00 | 1,486.40 | 0.7K |
| 12:00 | 1,486.80 | 1,487.00 | 1,486.80 | 1,487.00 | 0.0K |
| 12:01 | 1,487.80 | 1,487.95 | 1,486.40 | 1,487.45 | 0.2K |
| 12:02 | 1,487.00 | 1,487.90 | 1,487.00 | 1,487.90 | 0.0K |
| 12:03 | 1,487.60 | 1,487.60 | 1,487.00 | 1,487.00 | 0.4K |
| 12:04 | 1,486.40 | 1,486.85 | 1,486.40 | 1,486.85 | 0.0K |
| 12:05 | 1,485.15 | 1,485.40 | 1,485.15 | 1,485.40 | 0.0K |
| 12:06 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.2K |
| 12:07 | 1,481.05 | 1,482.10 | 1,479.70 | 1,479.70 | 1.5K |
| 12:08 | 1,477.80 | 1,477.80 | 1,475.10 | 1,477.80 | 5.4K |
| 12:09 | 1,477.90 | 1,478.50 | 1,475.10 | 1,478.50 | 0.6K |
| 12:10 | 1,479.65 | 1,479.70 | 1,479.65 | 1,479.65 | 0.8K |
| 12:11 | 1,479.60 | 1,480.40 | 1,479.60 | 1,479.95 | 0.6K |
| 12:12 | 1,480.00 | 1,481.45 | 1,480.00 | 1,481.45 | 0.7K |
| 12:13 | 1,480.05 | 1,481.50 | 1,478.40 | 1,478.40 | 0.2K |
| 12:14 | 1,478.90 | 1,478.90 | 1,478.90 | 1,478.90 | 0.0K |
| 12:15 | 1,480.95 | 1,481.45 | 1,480.00 | 1,480.00 | 0.8K |
| 12:16 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.2K |
| 12:17 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 12:18 | 1,481.35 | 1,481.95 | 1,481.35 | 1,481.95 | 0.0K |
| 12:19 | 1,481.95 | 1,482.15 | 1,481.00 | 1,482.15 | 0.0K |
| 12:20 | 1,483.00 | 1,485.95 | 1,483.00 | 1,485.95 | 1.4K |
| 12:21 | 1,484.50 | 1,488.00 | 1,484.50 | 1,488.00 | 0.2K |
| 12:22 | 1,489.00 | 1,489.00 | 1,487.75 | 1,487.75 | 0.1K |
| 12:23 | 1,487.75 | 1,488.75 | 1,487.75 | 1,488.00 | 0.2K |
| 12:24 | 1,488.75 | 1,488.80 | 1,486.50 | 1,488.00 | 0.1K |
| 12:25 | 1,488.00 | 1,488.75 | 1,488.00 | 1,488.40 | 0.4K |
| 12:26 | 1,488.40 | 1,488.80 | 1,488.40 | 1,488.80 | 0.2K |
| 12:27 | 1,488.80 | 1,491.40 | 1,488.80 | 1,491.40 | 1.7K |
| 12:28 | 1,493.65 | 1,493.65 | 1,490.80 | 1,491.80 | 0.9K |
| 12:29 | 1,491.80 | 1,491.80 | 1,491.80 | 1,491.80 | 0.1K |
| 12:30 | 1,491.00 | 1,491.00 | 1,487.70 | 1,488.30 | 0.6K |
| 12:31 | 1,490.00 | 1,490.05 | 1,489.95 | 1,489.95 | 0.4K |
| 12:32 | 1,489.35 | 1,489.90 | 1,488.85 | 1,489.90 | 0.5K |
| 12:33 | 1,489.50 | 1,489.50 | 1,489.50 | 1,489.50 | 0.2K |
| 12:34 | 1,489.55 | 1,489.90 | 1,489.55 | 1,489.90 | 0.0K |
| 12:35 | 1,489.95 | 1,490.00 | 1,488.85 | 1,488.85 | 1.7K |
| 12:36 | 1,487.10 | 1,488.00 | 1,485.90 | 1,488.00 | 0.3K |
| 12:37 | 1,488.35 | 1,488.80 | 1,488.35 | 1,488.80 | 0.1K |
| 12:38 | 1,488.80 | 1,488.80 | 1,480.00 | 1,480.00 | 4.0K |
| 12:39 | 1,484.90 | 1,484.95 | 1,483.60 | 1,484.00 | 8.0K |
| 12:40 | 1,483.45 | 1,485.00 | 1,481.90 | 1,485.00 | 7.0K |
| 12:41 | 1,483.95 | 1,486.95 | 1,482.95 | 1,486.95 | 2.7K |
| 12:42 | 1,487.45 | 1,489.15 | 1,487.45 | 1,489.15 | 0.3K |
| 12:43 | 1,489.00 | 1,489.55 | 1,487.80 | 1,487.80 | 0.5K |
| 12:44 | 1,488.30 | 1,489.30 | 1,488.30 | 1,489.30 | 0.1K |
| 12:45 | 1,488.80 | 1,490.95 | 1,488.30 | 1,490.50 | 3.2K |
| 12:46 | 1,491.40 | 1,491.40 | 1,491.40 | 1,491.40 | 0.1K |
| 12:47 | 1,491.40 | 1,491.40 | 1,490.45 | 1,490.60 | 0.5K |
| 12:48 | 1,490.75 | 1,490.75 | 1,490.50 | 1,490.50 | 0.3K |
| 12:49 | 1,490.70 | 1,490.70 | 1,490.70 | 1,490.70 | 0.0K |
| 12:50 | 1,491.10 | 1,491.10 | 1,491.10 | 1,491.10 | 0.0K |
| 12:51 | 1,491.10 | 1,493.30 | 1,491.10 | 1,493.30 | 0.6K |
| 12:52 | 1,494.90 | 1,494.90 | 1,494.40 | 1,494.80 | 1.7K |
| 12:53 | 1,494.75 | 1,495.00 | 1,493.25 | 1,493.25 | 0.0K |
| 12:54 | 1,493.00 | 1,493.00 | 1,490.75 | 1,492.65 | 0.4K |
| 12:55 | 1,493.70 | 1,493.70 | 1,491.60 | 1,492.50 | 0.3K |
| 12:56 | 1,492.25 | 1,492.30 | 1,490.75 | 1,491.65 | 0.5K |
| 12:57 | 1,491.65 | 1,492.75 | 1,491.65 | 1,492.75 | 0.5K |
| 12:58 | 1,492.75 | 1,493.40 | 1,492.75 | 1,493.15 | 0.2K |
| 12:59 | 1,491.20 | 1,493.00 | 1,491.20 | 1,491.60 | 0.3K |
| 13:00 | 1,493.30 | 1,493.95 | 1,492.30 | 1,493.95 | 0.2K |
| 13:01 | 1,494.00 | 1,494.00 | 1,493.00 | 1,493.95 | 0.2K |
| 13:02 | 1,492.50 | 1,493.75 | 1,492.50 | 1,493.10 | 0.2K |
| 13:03 | 1,492.05 | 1,492.95 | 1,492.05 | 1,492.35 | 0.1K |
| 13:04 | 1,492.00 | 1,492.00 | 1,485.00 | 1,487.95 | 1.2K |
| 13:05 | 1,488.20 | 1,488.25 | 1,486.35 | 1,486.35 | 0.3K |
| 13:06 | 1,487.95 | 1,488.15 | 1,487.85 | 1,487.85 | 0.5K |
| 13:07 | 1,488.80 | 1,490.00 | 1,488.00 | 1,490.00 | 0.4K |
| 13:08 | 1,490.00 | 1,490.00 | 1,488.95 | 1,489.80 | 0.3K |
| 13:09 | 1,489.80 | 1,489.80 | 1,489.70 | 1,489.70 | 0.2K |
| 13:10 | 1,489.80 | 1,489.80 | 1,489.80 | 1,489.80 | 0.0K |
| 13:11 | 1,489.70 | 1,489.70 | 1,485.65 | 1,485.65 | 0.7K |
| 13:12 | 1,485.65 | 1,491.60 | 1,485.65 | 1,491.60 | 0.3K |
| 13:13 | 1,491.60 | 1,491.90 | 1,489.65 | 1,491.60 | 0.1K |
| 13:14 | 1,488.00 | 1,489.65 | 1,487.70 | 1,487.70 | 0.9K |
| 13:15 | 1,487.20 | 1,487.20 | 1,487.20 | 1,487.20 | 0.4K |
| 13:16 | 1,485.75 | 1,487.40 | 1,485.75 | 1,487.40 | 0.1K |
| 13:17 | 1,485.75 | 1,488.95 | 1,485.75 | 1,487.10 | 0.6K |
| 13:18 | 1,487.35 | 1,488.95 | 1,486.30 | 1,487.35 | 0.4K |
| 13:19 | 1,487.35 | 1,487.35 | 1,487.35 | 1,487.35 | 0.0K |
| 13:20 | 1,487.35 | 1,488.95 | 1,485.15 | 1,488.95 | 0.5K |
| 13:21 | 1,489.25 | 1,489.25 | 1,487.70 | 1,489.25 | 0.0K |
| 13:22 | 1,489.25 | 1,489.25 | 1,488.05 | 1,489.15 | 0.0K |
| 13:23 | 1,488.05 | 1,489.60 | 1,488.05 | 1,489.60 | 0.1K |
| 13:24 | 1,490.10 | 1,491.00 | 1,489.90 | 1,489.90 | 0.7K |
| 13:25 | 1,489.85 | 1,489.95 | 1,488.75 | 1,489.95 | 0.0K |
| 13:26 | 1,488.75 | 1,491.00 | 1,488.75 | 1,491.00 | 0.4K |
| 13:27 | 1,491.80 | 1,491.80 | 1,489.35 | 1,490.60 | 0.1K |
| 13:28 | 1,490.40 | 1,491.80 | 1,490.40 | 1,491.75 | 0.3K |
| 13:29 | 1,490.85 | 1,490.90 | 1,488.80 | 1,488.80 | 0.4K |
| 13:30 | 1,489.65 | 1,491.15 | 1,489.65 | 1,490.85 | 0.2K |
| 13:31 | 1,490.30 | 1,490.85 | 1,488.90 | 1,490.85 | 0.3K |
| 13:32 | 1,490.95 | 1,490.95 | 1,489.45 | 1,489.50 | 0.2K |
| 13:33 | 1,489.65 | 1,489.65 | 1,485.75 | 1,487.70 | 0.4K |
| 13:34 | 1,487.05 | 1,488.00 | 1,486.40 | 1,486.40 | 0.3K |
| 13:35 | 1,487.10 | 1,488.00 | 1,487.10 | 1,487.50 | 0.3K |
| 13:36 | 1,488.00 | 1,488.00 | 1,487.65 | 1,488.00 | 0.2K |
| 13:37 | 1,488.00 | 1,489.45 | 1,488.00 | 1,489.45 | 0.5K |
| 13:38 | 1,489.85 | 1,489.85 | 1,489.45 | 1,489.50 | 0.0K |
| 13:39 | 1,489.80 | 1,489.80 | 1,488.05 | 1,489.55 | 0.5K |
| 13:40 | 1,489.50 | 1,489.50 | 1,484.50 | 1,485.00 | 1.8K |
| 13:41 | 1,485.00 | 1,485.70 | 1,484.90 | 1,485.70 | 2.3K |
| 13:42 | 1,486.90 | 1,487.65 | 1,485.85 | 1,485.85 | 0.0K |
| 13:43 | 1,488.05 | 1,489.00 | 1,487.50 | 1,487.50 | 0.2K |
| 13:44 | 1,489.00 | 1,489.20 | 1,487.75 | 1,489.20 | 0.1K |
| 13:45 | 1,488.30 | 1,488.95 | 1,483.35 | 1,488.80 | 1.1K |
| 13:46 | 1,489.00 | 1,489.00 | 1,488.15 | 1,489.00 | 0.1K |
| 13:47 | 1,489.00 | 1,493.50 | 1,489.00 | 1,490.55 | 2.0K |
| 13:48 | 1,490.65 | 1,492.05 | 1,490.65 | 1,491.40 | 0.2K |
| 13:49 | 1,492.80 | 1,492.80 | 1,490.25 | 1,490.25 | 0.2K |
| 13:50 | 1,488.25 | 1,489.80 | 1,488.25 | 1,488.75 | 0.1K |
| 13:51 | 1,488.75 | 1,491.95 | 1,488.75 | 1,489.05 | 0.5K |
| 13:52 | 1,490.45 | 1,490.85 | 1,490.00 | 1,490.25 | 0.2K |
| 13:53 | 1,490.80 | 1,491.70 | 1,490.25 | 1,490.25 | 0.9K |
| 13:54 | 1,490.35 | 1,490.80 | 1,488.15 | 1,489.50 | 0.4K |
| 13:55 | 1,488.00 | 1,489.40 | 1,488.00 | 1,488.60 | 0.2K |
| 13:56 | 1,490.00 | 1,490.80 | 1,489.75 | 1,490.05 | 1.6K |
| 13:57 | 1,490.35 | 1,490.40 | 1,486.05 | 1,490.30 | 3.7K |
| 13:58 | 1,489.85 | 1,489.85 | 1,489.85 | 1,489.85 | 0.0K |
| 13:59 | 1,489.90 | 1,489.90 | 1,488.00 | 1,488.30 | 0.1K |
| 14:00 | 1,488.35 | 1,492.55 | 1,488.35 | 1,490.40 | 6.1K |
| 14:01 | 1,490.45 | 1,491.90 | 1,490.40 | 1,491.90 | 0.1K |
| 14:02 | 1,490.40 | 1,490.40 | 1,488.05 | 1,488.05 | 0.3K |
| 14:03 | 1,488.20 | 1,491.35 | 1,488.20 | 1,491.35 | 0.1K |
| 14:04 | 1,489.65 | 1,489.90 | 1,489.65 | 1,489.90 | 0.4K |
| 14:05 | 1,490.30 | 1,492.00 | 1,490.30 | 1,491.75 | 3.6K |
| 14:06 | 1,491.05 | 1,491.60 | 1,488.85 | 1,491.45 | 0.5K |
| 14:07 | 1,490.35 | 1,493.80 | 1,490.35 | 1,493.00 | 2.3K |
| 14:08 | 1,493.00 | 1,493.00 | 1,492.00 | 1,492.00 | 0.5K |
| 14:09 | 1,492.00 | 1,492.40 | 1,491.50 | 1,491.50 | 1.3K |
| 14:10 | 1,490.00 | 1,492.45 | 1,490.00 | 1,492.45 | 0.4K |
| 14:11 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 3.0K |
| 14:12 | 1,491.80 | 1,492.00 | 1,491.05 | 1,491.95 | 0.5K |
| 14:13 | 1,491.10 | 1,492.55 | 1,491.10 | 1,492.55 | 1.6K |
| 14:14 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.4K |
| 14:15 | 1,491.90 | 1,491.90 | 1,491.90 | 1,491.90 | 0.0K |
| 14:16 | 1,493.00 | 1,497.30 | 1,493.00 | 1,496.70 | 1.8K |
| 14:17 | 1,496.70 | 1,497.00 | 1,496.65 | 1,496.70 | 0.5K |
| 14:18 | 1,496.25 | 1,497.00 | 1,496.20 | 1,497.00 | 0.8K |
| 14:19 | 1,496.80 | 1,497.00 | 1,496.00 | 1,496.00 | 0.6K |
| 14:20 | 1,495.10 | 1,506.00 | 1,495.10 | 1,506.00 | 6.7K |
| 14:21 | 1,506.65 | 1,508.90 | 1,506.65 | 1,508.90 | 0.9K |
| 14:22 | 1,508.45 | 1,513.95 | 1,508.45 | 1,513.00 | 4.7K |
| 14:23 | 1,511.60 | 1,514.00 | 1,511.20 | 1,514.00 | 7.5K |
| 14:24 | 1,513.50 | 1,513.85 | 1,510.00 | 1,510.00 | 0.9K |
| 14:25 | 1,512.05 | 1,512.05 | 1,510.90 | 1,510.90 | 0.4K |
| 14:26 | 1,510.90 | 1,512.00 | 1,510.90 | 1,512.00 | 3.1K |
| 14:27 | 1,512.00 | 1,512.00 | 1,510.20 | 1,512.00 | 0.7K |
| 14:28 | 1,510.75 | 1,510.80 | 1,510.70 | 1,510.80 | 0.3K |
| 14:29 | 1,511.65 | 1,512.65 | 1,511.65 | 1,512.65 | 1.8K |
| 14:30 | 1,512.50 | 1,513.35 | 1,510.35 | 1,513.35 | 0.9K |
| 14:31 | 1,512.25 | 1,512.25 | 1,510.00 | 1,510.60 | 1.0K |
| 14:32 | 1,510.55 | 1,512.00 | 1,510.55 | 1,512.00 | 0.6K |
| 14:33 | 1,512.00 | 1,512.00 | 1,510.55 | 1,510.70 | 1.6K |
| 14:34 | 1,510.70 | 1,511.95 | 1,510.05 | 1,510.50 | 0.9K |
| 14:35 | 1,510.60 | 1,512.00 | 1,510.60 | 1,512.00 | 0.7K |
| 14:36 | 1,511.00 | 1,511.90 | 1,511.00 | 1,511.00 | 0.1K |
| 14:37 | 1,511.00 | 1,511.85 | 1,511.00 | 1,511.50 | 0.4K |
| 14:38 | 1,511.50 | 1,511.95 | 1,511.05 | 1,511.95 | 0.8K |
| 14:39 | 1,511.50 | 1,511.95 | 1,511.50 | 1,511.95 | 5.4K |
| 14:40 | 1,509.65 | 1,511.90 | 1,509.65 | 1,510.00 | 0.4K |
| 14:41 | 1,510.00 | 1,510.00 | 1,506.30 | 1,506.30 | 3.7K |
| 14:42 | 1,505.75 | 1,507.90 | 1,504.05 | 1,507.90 | 2.0K |
| 14:43 | 1,506.35 | 1,508.05 | 1,506.35 | 1,508.00 | 0.9K |
| 14:44 | 1,505.00 | 1,505.00 | 1,495.65 | 1,498.65 | 3.7K |
| 14:45 | 1,498.20 | 1,498.85 | 1,497.15 | 1,497.25 | 1.3K |
| 14:46 | 1,497.00 | 1,497.95 | 1,495.00 | 1,495.00 | 0.8K |
| 14:47 | 1,493.65 | 1,495.00 | 1,489.60 | 1,493.45 | 3.5K |
| 14:48 | 1,494.00 | 1,494.95 | 1,493.00 | 1,494.00 | 3.2K |
| 14:49 | 1,494.90 | 1,498.25 | 1,494.75 | 1,498.25 | 0.5K |
| 14:50 | 1,498.85 | 1,498.85 | 1,498.15 | 1,498.15 | 0.8K |
| 14:51 | 1,498.15 | 1,500.00 | 1,498.15 | 1,499.40 | 1.0K |
| 14:52 | 1,499.40 | 1,499.40 | 1,499.40 | 1,499.40 | 0.2K |
| 14:53 | 1,499.40 | 1,503.10 | 1,499.40 | 1,500.60 | 0.7K |
| 14:54 | 1,500.60 | 1,500.60 | 1,500.60 | 1,500.60 | 0.1K |
| 14:55 | 1,501.00 | 1,501.70 | 1,501.00 | 1,501.70 | 0.0K |
| 14:56 | 1,501.90 | 1,501.90 | 1,501.00 | 1,501.90 | 0.1K |
| 14:57 | 1,501.10 | 1,501.50 | 1,501.00 | 1,501.50 | 0.1K |
| 14:58 | 1,501.80 | 1,501.80 | 1,495.70 | 1,495.70 | 2.2K |
| 14:59 | 1,495.70 | 1,496.60 | 1,495.70 | 1,495.70 | 0.1K |
| 15:00 | 1,495.80 | 1,499.90 | 1,493.15 | 1,499.90 | 9.1K |
| 15:01 | 1,500.40 | 1,508.50 | 1,500.40 | 1,505.30 | 4.2K |
| 15:02 | 1,506.40 | 1,508.65 | 1,506.40 | 1,508.50 | 5.1K |
| 15:03 | 1,508.50 | 1,511.90 | 1,508.50 | 1,511.50 | 5.0K |
| 15:04 | 1,511.55 | 1,513.00 | 1,511.55 | 1,512.75 | 10.0K |
| 15:05 | 1,512.00 | 1,512.55 | 1,512.00 | 1,512.00 | 4.3K |
| 15:06 | 1,512.00 | 1,512.05 | 1,512.00 | 1,512.00 | 4.0K |
| 15:07 | 1,512.00 | 1,512.05 | 1,512.00 | 1,512.00 | 4.4K |
| 15:08 | 1,512.20 | 1,513.00 | 1,510.55 | 1,510.55 | 6.2K |
| 15:09 | 1,511.85 | 1,513.05 | 1,511.10 | 1,511.10 | 6.2K |
| 15:10 | 1,512.00 | 1,516.40 | 1,511.75 | 1,516.40 | 7.9K |
| 15:11 | 1,517.20 | 1,519.95 | 1,516.30 | 1,519.25 | 8.8K |
| 15:12 | 1,519.20 | 1,520.00 | 1,519.20 | 1,519.35 | 7.7K |
| 15:13 | 1,519.45 | 1,520.95 | 1,519.25 | 1,520.75 | 7.8K |
| 15:14 | 1,521.70 | 1,525.00 | 1,520.75 | 1,522.50 | 5.5K |
| 15:15 | 1,520.80 | 1,525.10 | 1,520.80 | 1,524.65 | 5.4K |
| 15:16 | 1,524.65 | 1,524.90 | 1,523.45 | 1,524.90 | 6.5K |
| 15:17 | 1,526.05 | 1,528.00 | 1,526.05 | 1,527.00 | 3.6K |
| 15:18 | 1,526.60 | 1,527.00 | 1,526.60 | 1,526.65 | 3.6K |
| 15:19 | 1,526.70 | 1,526.80 | 1,526.65 | 1,526.65 | 5.3K |
| 15:20 | 1,526.70 | 1,526.70 | 1,526.30 | 1,526.30 | 5.4K |
| 15:21 | 1,526.30 | 1,526.35 | 1,526.25 | 1,526.25 | 3.4K |
| 15:22 | 1,526.20 | 1,526.20 | 1,526.00 | 1,526.00 | 8.6K |
| 15:23 | 1,526.00 | 1,526.05 | 1,526.00 | 1,526.00 | 7.0K |
| 15:24 | 1,526.00 | 1,526.05 | 1,526.00 | 1,526.00 | 2.9K |
| 15:25 | 1,526.00 | 1,526.05 | 1,526.00 | 1,526.05 | 4.7K |
| 15:26 | 1,526.05 | 1,527.00 | 1,526.00 | 1,527.00 | 8.8K |
| 15:27 | 1,527.95 | 1,528.00 | 1,526.00 | 1,526.05 | 6.6K |
| 15:28 | 1,526.05 | 1,527.05 | 1,526.00 | 1,527.00 | 4.9K |
| 15:29 | 1,527.00 | 1,527.00 | 1,518.80 | 1,518.80 | 3.9K |