Wockhardt

WCKH
🏛️ india →
1,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,534.00 1,534.00 1,534.00 1,534.00 1.1K
09:15 1,534.00 1,536.80 1,524.75 1,533.75 5.8K
09:16 1,535.95 1,535.95 1,527.80 1,535.95 6.0K
09:17 1,535.00 1,535.00 1,521.75 1,521.75 2.3K
09:18 1,520.05 1,526.85 1,514.55 1,526.50 8.3K
09:19 1,523.10 1,524.00 1,516.70 1,516.70 1.6K
09:20 1,516.20 1,516.50 1,510.55 1,516.50 3.1K
09:21 1,521.95 1,523.75 1,518.20 1,522.40 1.8K
09:22 1,517.10 1,522.30 1,516.25 1,516.50 0.4K
09:23 1,518.00 1,518.00 1,513.75 1,517.00 0.9K
09:24 1,517.00 1,517.00 1,514.65 1,514.65 1.1K
09:25 1,514.55 1,514.55 1,510.10 1,510.10 0.5K
09:26 1,509.00 1,509.00 1,505.00 1,505.00 0.5K
09:27 1,504.40 1,508.25 1,501.00 1,508.25 4.2K
09:28 1,507.35 1,508.65 1,505.05 1,507.00 0.6K
09:29 1,505.25 1,505.25 1,501.00 1,501.05 0.5K
09:30 1,501.00 1,502.40 1,497.80 1,502.40 1.6K
09:31 1,501.40 1,501.40 1,496.30 1,497.15 1.4K
09:32 1,498.30 1,500.00 1,498.30 1,498.75 0.9K
09:33 1,498.75 1,499.00 1,496.35 1,496.35 0.6K
09:34 1,496.35 1,499.70 1,496.20 1,498.95 2.2K
09:35 1,498.65 1,498.65 1,496.10 1,496.10 0.5K
09:36 1,496.50 1,497.05 1,495.70 1,497.05 6.9K
09:37 1,495.00 1,495.00 1,491.00 1,492.95 1.4K
09:38 1,494.75 1,494.75 1,492.00 1,492.00 0.5K
09:39 1,492.00 1,492.00 1,488.90 1,488.90 0.7K
09:40 1,488.00 1,488.90 1,487.55 1,488.90 3.2K
09:41 1,490.00 1,495.35 1,490.00 1,495.35 1.3K
09:42 1,495.60 1,497.00 1,491.05 1,496.35 1.3K
09:43 1,496.00 1,502.55 1,496.00 1,502.55 1.6K
09:44 1,504.95 1,509.00 1,504.95 1,508.20 3.7K
09:45 1,508.20 1,509.45 1,502.80 1,503.25 2.3K
09:46 1,503.70 1,506.00 1,501.60 1,504.90 0.4K
09:47 1,504.90 1,508.00 1,503.90 1,508.00 0.9K
09:48 1,506.00 1,506.75 1,503.90 1,503.90 0.4K
09:49 1,504.00 1,506.10 1,504.00 1,506.10 0.7K
09:50 1,506.00 1,511.95 1,505.65 1,511.95 1.0K
09:51 1,510.00 1,510.00 1,506.00 1,506.00 2.0K
09:52 1,504.05 1,505.00 1,500.60 1,503.55 3.0K
09:53 1,502.15 1,502.65 1,500.25 1,501.30 1.1K
09:54 1,501.25 1,503.85 1,501.25 1,503.80 0.7K
09:55 1,503.20 1,503.60 1,498.60 1,498.60 1.7K
09:56 1,498.60 1,500.60 1,497.00 1,500.60 1.0K
09:57 1,500.60 1,500.75 1,499.00 1,500.75 1.3K
09:58 1,500.80 1,500.80 1,498.10 1,499.00 0.4K
09:59 1,498.85 1,498.85 1,498.10 1,498.85 0.2K
10:00 1,498.70 1,498.70 1,497.00 1,497.75 0.2K
10:01 1,496.50 1,497.60 1,496.10 1,496.10 0.2K
10:02 1,496.10 1,497.75 1,495.65 1,497.75 0.4K
10:03 1,497.75 1,497.80 1,496.00 1,497.80 0.2K
10:04 1,496.50 1,497.35 1,496.50 1,497.35 0.1K
10:05 1,496.20 1,496.90 1,495.10 1,495.65 0.3K
10:06 1,496.60 1,497.70 1,495.90 1,497.70 0.6K
10:07 1,497.65 1,500.00 1,497.65 1,500.00 0.7K
10:08 1,499.10 1,500.00 1,499.05 1,499.10 0.2K
10:09 1,498.80 1,499.65 1,498.80 1,499.55 0.1K
10:10 1,499.50 1,501.20 1,499.50 1,501.20 1.2K
10:11 1,501.20 1,501.20 1,498.30 1,498.45 1.1K
10:12 1,498.40 1,498.40 1,495.55 1,495.55 0.4K
10:13 1,495.55 1,496.55 1,495.55 1,495.55 0.0K
10:14 1,495.65 1,496.50 1,495.35 1,496.25 0.1K
10:15 1,496.50 1,496.50 1,495.75 1,495.80 0.4K
10:16 1,496.85 1,496.85 1,495.75 1,495.75 0.8K
10:17 1,496.65 1,496.65 1,495.20 1,495.20 0.1K
10:18 1,495.20 1,495.90 1,495.00 1,495.90 0.3K
10:19 1,495.75 1,496.00 1,495.00 1,496.00 2.2K
10:20 1,496.05 1,496.05 1,496.00 1,496.00 0.0K
10:21 1,496.10 1,497.30 1,496.10 1,496.65 2.9K
10:22 1,495.10 1,495.75 1,495.00 1,495.00 0.7K
10:23 1,495.50 1,495.50 1,493.20 1,494.30 5.7K
10:24 1,493.35 1,493.35 1,493.20 1,493.20 0.2K
10:25 1,493.20 1,494.50 1,493.20 1,494.50 0.3K
10:26 1,494.45 1,495.05 1,494.45 1,494.50 0.4K
10:27 1,494.55 1,494.55 1,490.90 1,490.90 1.7K
10:28 1,490.95 1,491.85 1,490.40 1,490.50 0.3K
10:29 1,490.35 1,491.40 1,490.35 1,491.40 0.2K
10:30 1,491.45 1,493.25 1,491.30 1,493.25 0.9K
10:31 1,494.00 1,494.20 1,492.20 1,492.20 0.2K
10:32 1,493.20 1,494.75 1,491.40 1,494.75 0.7K
10:33 1,493.00 1,494.00 1,493.00 1,494.00 0.2K
10:34 1,493.40 1,496.45 1,492.60 1,496.45 1.5K
10:35 1,493.25 1,493.25 1,493.25 1,493.25 0.0K
10:36 1,493.25 1,496.90 1,493.25 1,494.70 0.3K
10:37 1,495.10 1,496.10 1,493.35 1,494.40 0.3K
10:38 1,494.40 1,494.40 1,493.45 1,493.70 0.1K
10:39 1,493.70 1,493.70 1,493.30 1,493.30 0.1K
10:40 1,493.25 1,493.65 1,493.25 1,493.65 0.3K
10:41 1,493.65 1,495.50 1,493.50 1,494.30 0.2K
10:42 1,494.05 1,494.30 1,494.05 1,494.30 0.0K
10:43 1,494.05 1,494.05 1,494.05 1,494.05 0.0K
10:44 1,494.05 1,495.10 1,494.05 1,495.10 0.2K
10:45 1,495.10 1,495.10 1,495.05 1,495.05 0.1K
10:46 1,494.45 1,495.00 1,493.05 1,494.05 0.2K
10:47 1,494.45 1,495.00 1,493.00 1,495.00 0.8K
10:48 1,495.65 1,495.65 1,495.55 1,495.55 0.2K
10:49 1,495.05 1,495.50 1,495.05 1,495.50 0.3K
10:50 1,496.80 1,497.25 1,496.45 1,497.25 0.5K
10:51 1,497.20 1,497.80 1,496.80 1,497.45 0.2K
10:52 1,497.15 1,497.90 1,496.30 1,496.30 0.3K
10:53 1,496.05 1,496.25 1,495.05 1,496.00 0.0K
10:54 1,496.30 1,496.30 1,495.05 1,495.05 1.4K
10:55 1,496.00 1,496.00 1,495.00 1,495.00 0.2K
10:56 1,494.85 1,494.95 1,494.60 1,494.60 0.1K
10:57 1,494.05 1,498.00 1,494.05 1,496.25 1.0K
10:58 1,496.25 1,499.25 1,496.25 1,498.00 0.9K
10:59 1,495.10 1,497.50 1,495.10 1,497.50 0.6K
11:00 1,497.45 1,499.00 1,496.95 1,496.95 0.5K
11:01 1,496.95 1,496.95 1,496.00 1,496.05 0.0K
11:02 1,496.10 1,496.90 1,496.10 1,496.20 0.0K
11:03 1,496.15 1,496.75 1,496.15 1,496.70 0.1K
11:04 1,497.15 1,497.75 1,496.70 1,496.70 0.3K
11:05 1,497.15 1,497.85 1,496.25 1,497.05 0.3K
11:06 1,496.20 1,496.90 1,496.05 1,496.90 0.0K
11:07 1,496.05 1,496.10 1,496.00 1,496.00 0.1K
11:08 1,496.00 1,496.85 1,496.00 1,496.85 0.0K
11:09 1,496.10 1,496.10 1,496.00 1,496.10 0.2K
11:10 1,496.45 1,496.45 1,495.85 1,496.15 0.4K
11:11 1,495.10 1,495.30 1,495.00 1,495.00 0.2K
11:12 1,495.00 1,497.75 1,494.75 1,497.75 1.0K
11:13 1,496.65 1,497.70 1,496.65 1,497.60 0.0K
11:14 1,497.55 1,497.55 1,497.50 1,497.50 0.1K
11:15 1,497.50 1,497.95 1,497.50 1,497.95 0.0K
11:16 1,497.50 1,497.95 1,495.50 1,495.50 0.2K
11:17 1,496.35 1,496.40 1,496.35 1,496.40 0.1K
11:18 1,496.35 1,496.35 1,496.35 1,496.35 0.0K
11:19 1,496.50 1,496.50 1,495.05 1,495.05 0.1K
11:20 1,496.05 1,496.05 1,495.05 1,495.05 0.0K
11:21 1,496.25 1,496.25 1,495.00 1,495.80 0.2K
11:22 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
11:23 1,495.05 1,495.05 1,495.00 1,495.00 0.1K
11:24 1,495.00 1,495.00 1,494.65 1,494.65 0.0K
11:25 1,494.65 1,495.05 1,494.45 1,494.45 0.1K
11:26 1,494.50 1,495.40 1,494.50 1,495.40 0.1K
11:27 1,494.65 1,496.05 1,494.55 1,494.55 0.1K
11:28 1,494.50 1,495.25 1,494.50 1,495.25 0.0K
11:29 1,495.25 1,495.25 1,495.25 1,495.25 0.0K
11:30 1,495.75 1,495.75 1,494.60 1,494.60 0.0K
11:31 1,494.45 1,495.25 1,494.40 1,495.25 0.1K
11:32 1,495.25 1,497.40 1,495.25 1,497.40 0.3K
11:33 1,496.25 1,496.25 1,496.25 1,496.25 0.0K
11:34 1,496.25 1,496.25 1,496.15 1,496.15 0.1K
11:35 1,496.15 1,496.20 1,496.15 1,496.20 0.0K
11:36 1,496.20 1,496.80 1,496.20 1,496.80 0.0K
11:37 1,496.20 1,496.85 1,496.15 1,496.85 0.1K
11:38 1,496.85 1,496.85 1,496.20 1,496.20 0.1K
11:39 1,496.20 1,497.10 1,496.20 1,496.30 0.0K
11:40 1,496.25 1,496.25 1,496.25 1,496.25 0.0K
11:41 1,496.25 1,496.95 1,496.25 1,496.95 0.0K
11:42 1,496.95 1,497.00 1,496.15 1,496.15 0.3K
11:43 1,496.15 1,496.90 1,496.15 1,496.15 0.3K
11:44 1,496.15 1,496.15 1,495.00 1,495.05 2.3K
11:45 1,495.05 1,495.60 1,495.00 1,495.60 0.3K
11:46 1,495.65 1,496.00 1,495.65 1,496.00 0.3K
11:47 1,496.20 1,497.10 1,496.00 1,497.10 0.5K
11:48 1,498.25 1,498.50 1,497.50 1,498.25 0.1K
11:49 1,497.50 1,498.35 1,497.50 1,497.65 0.1K
11:50 1,498.70 1,499.00 1,497.60 1,499.00 0.2K
11:51 1,497.60 1,498.95 1,497.60 1,497.65 0.3K
11:52 1,497.70 1,497.75 1,497.70 1,497.70 0.1K
11:53 1,497.70 1,498.60 1,497.70 1,497.70 0.1K
11:54 1,497.70 1,498.80 1,497.70 1,498.80 0.6K
11:55 1,498.40 1,499.05 1,498.15 1,499.05 0.2K
11:56 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
11:57 1,498.20 1,499.05 1,498.20 1,498.20 0.1K
11:58 1,498.20 1,499.05 1,498.20 1,498.20 0.1K
11:59 1,498.20 1,498.20 1,497.50 1,497.70 0.5K
12:00 1,497.70 1,499.95 1,497.70 1,498.70 0.7K
12:01 1,497.80 1,498.70 1,497.80 1,497.80 0.0K
12:02 1,497.80 1,498.75 1,497.70 1,497.80 0.2K
12:03 1,497.50 1,497.80 1,497.00 1,497.00 0.3K
12:04 1,497.00 1,497.00 1,497.00 1,497.00 0.1K
12:05 1,497.00 1,497.25 1,496.80 1,496.80 0.1K
12:06 1,496.90 1,496.90 1,495.90 1,495.90 0.6K
12:07 1,495.90 1,495.95 1,495.90 1,495.95 0.1K
12:08 1,494.45 1,497.15 1,494.45 1,496.60 1.7K
12:09 1,496.05 1,496.50 1,496.05 1,496.50 0.1K
12:10 1,496.05 1,496.25 1,495.40 1,496.25 0.1K
12:11 1,496.20 1,496.60 1,495.55 1,496.60 0.9K
12:12 1,496.20 1,496.20 1,496.05 1,496.05 0.0K
12:13 1,495.55 1,495.55 1,495.25 1,495.25 0.0K
12:14 1,495.25 1,495.25 1,495.20 1,495.25 0.1K
12:15 1,495.25 1,495.65 1,495.00 1,495.50 0.1K
12:16 1,494.55 1,494.65 1,494.55 1,494.65 0.0K
12:17 1,495.35 1,495.65 1,494.60 1,494.60 0.2K
12:18 1,494.60 1,494.60 1,494.35 1,494.35 0.1K
12:19 1,495.65 1,495.65 1,493.35 1,493.80 1.1K
12:20 1,493.05 1,493.05 1,493.00 1,493.00 0.0K
12:21 1,493.05 1,493.05 1,493.00 1,493.05 0.0K
12:22 1,493.05 1,493.55 1,493.00 1,493.00 0.1K
12:23 1,493.00 1,493.75 1,493.00 1,493.75 0.2K
12:24 1,493.70 1,494.45 1,491.40 1,491.40 4.0K
12:25 1,492.10 1,493.15 1,492.10 1,492.95 0.1K
12:26 1,492.90 1,492.90 1,491.80 1,492.70 0.2K
12:27 1,492.70 1,492.70 1,491.90 1,491.90 0.1K
12:28 1,491.40 1,492.65 1,490.00 1,490.10 2.4K
12:29 1,490.85 1,493.30 1,490.00 1,493.30 2.4K
12:30 1,491.95 1,491.95 1,490.05 1,490.05 0.0K
12:31 1,490.50 1,490.55 1,490.40 1,490.55 0.2K
12:32 1,490.55 1,490.55 1,490.00 1,490.30 0.5K
12:33 1,490.30 1,490.30 1,490.00 1,490.30 0.0K
12:34 1,490.30 1,490.50 1,490.30 1,490.50 0.1K
12:35 1,490.30 1,490.45 1,488.95 1,488.95 1.2K
12:36 1,490.00 1,490.95 1,489.90 1,489.90 2.2K
12:37 1,488.00 1,488.00 1,485.05 1,487.00 2.4K
12:38 1,487.00 1,487.00 1,486.85 1,486.85 0.2K
12:39 1,486.85 1,486.85 1,485.00 1,485.00 1.9K
12:40 1,485.45 1,485.50 1,485.45 1,485.50 0.2K
12:41 1,485.50 1,487.25 1,485.45 1,486.60 1.1K
12:42 1,486.60 1,486.60 1,486.60 1,486.60 0.1K
12:43 1,486.60 1,486.95 1,485.35 1,486.95 0.7K
12:44 1,486.05 1,486.05 1,486.05 1,486.05 0.0K
12:45 1,486.05 1,487.70 1,486.00 1,487.50 0.3K
12:46 1,487.30 1,487.30 1,485.90 1,486.40 0.1K
12:47 1,486.40 1,486.40 1,486.05 1,486.05 0.1K
12:48 1,485.10 1,487.40 1,485.10 1,487.40 0.3K
12:49 1,487.50 1,488.05 1,487.50 1,487.55 0.2K
12:50 1,487.60 1,489.05 1,487.55 1,489.05 0.4K
12:51 1,489.10 1,489.90 1,488.65 1,488.70 0.1K
12:52 1,488.70 1,489.35 1,488.70 1,488.75 0.2K
12:53 1,489.00 1,489.00 1,488.05 1,488.15 0.2K
12:54 1,488.15 1,488.55 1,488.15 1,488.45 0.1K
12:55 1,488.45 1,488.45 1,488.15 1,488.15 0.2K
12:56 1,488.25 1,488.25 1,488.00 1,488.05 0.4K
12:57 1,488.15 1,488.15 1,487.25 1,487.25 0.5K
12:58 1,487.25 1,487.65 1,487.25 1,487.25 0.1K
12:59 1,487.25 1,487.65 1,487.20 1,487.20 0.3K
13:00 1,487.20 1,487.25 1,485.85 1,485.85 0.6K
13:01 1,485.65 1,485.85 1,485.00 1,485.00 0.7K
13:02 1,485.65 1,485.65 1,485.00 1,485.50 2.9K
13:03 1,485.50 1,487.95 1,485.00 1,487.15 0.9K
13:04 1,487.15 1,488.40 1,487.15 1,488.40 0.2K
13:05 1,488.40 1,488.40 1,486.30 1,487.25 0.1K
13:06 1,487.25 1,487.25 1,487.20 1,487.20 0.1K
13:07 1,487.20 1,487.25 1,487.20 1,487.25 0.0K
13:08 1,487.25 1,487.25 1,487.25 1,487.25 0.1K
13:09 1,487.25 1,487.25 1,487.25 1,487.25 0.0K
13:10 1,487.25 1,487.25 1,487.00 1,487.00 0.3K
13:11 1,487.00 1,487.00 1,486.30 1,486.95 0.1K
13:12 1,486.95 1,486.95 1,486.90 1,486.90 0.0K
13:13 1,486.90 1,486.90 1,485.05 1,485.05 0.2K
13:14 1,486.55 1,486.55 1,485.05 1,485.05 0.1K
13:15 1,485.75 1,486.15 1,485.05 1,486.15 0.3K
13:16 1,486.10 1,486.10 1,485.05 1,485.05 0.1K
13:17 1,486.05 1,486.20 1,485.05 1,486.00 0.3K
13:18 1,486.00 1,486.00 1,485.00 1,485.75 0.2K
13:19 1,485.55 1,485.55 1,485.05 1,485.30 0.1K
13:20 1,485.05 1,485.30 1,485.00 1,485.00 0.3K
13:21 1,485.00 1,485.25 1,485.00 1,485.20 0.1K
13:22 1,485.15 1,485.45 1,485.15 1,485.45 0.3K
13:23 1,485.15 1,485.60 1,485.00 1,485.60 0.4K
13:24 1,485.60 1,485.60 1,485.00 1,485.60 0.2K
13:25 1,485.05 1,485.45 1,485.05 1,485.05 0.0K
13:26 1,485.45 1,485.45 1,485.05 1,485.05 0.1K
13:27 1,485.45 1,485.65 1,485.10 1,485.65 0.1K
13:28 1,485.65 1,485.65 1,485.50 1,485.50 0.1K
13:29 1,485.50 1,485.50 1,485.00 1,485.10 0.2K
13:30 1,485.10 1,485.10 1,485.00 1,485.05 0.0K
13:31 1,485.10 1,485.10 1,485.00 1,485.00 0.2K
13:32 1,485.05 1,487.00 1,485.05 1,487.00 1.1K
13:33 1,486.60 1,486.60 1,486.60 1,486.60 0.0K
13:34 1,486.60 1,487.00 1,486.60 1,486.65 0.3K
13:35 1,485.65 1,486.40 1,485.65 1,486.40 0.1K
13:36 1,486.40 1,486.40 1,486.00 1,486.00 1.3K
13:37 1,486.00 1,486.00 1,485.55 1,486.00 0.0K
13:38 1,486.00 1,486.00 1,485.10 1,485.95 0.1K
13:39 1,485.45 1,485.85 1,485.00 1,485.00 0.2K
13:40 1,485.85 1,485.85 1,485.00 1,485.00 0.1K
13:41 1,485.05 1,485.55 1,485.05 1,485.55 0.3K
13:42 1,485.00 1,485.90 1,485.00 1,485.20 0.1K
13:43 1,485.20 1,485.20 1,485.00 1,485.00 0.2K
13:44 1,485.00 1,485.60 1,485.00 1,485.00 0.8K
13:45 1,485.55 1,485.55 1,485.00 1,485.55 0.1K
13:46 1,485.55 1,485.55 1,485.00 1,485.00 0.1K
13:47 1,485.55 1,485.55 1,485.00 1,485.05 0.6K
13:48 1,485.55 1,485.55 1,485.55 1,485.55 0.0K
13:49 1,485.55 1,485.65 1,485.05 1,485.05 0.3K
13:50 1,485.05 1,485.55 1,485.05 1,485.55 0.2K
13:51 1,485.50 1,485.55 1,485.50 1,485.55 0.2K
13:52 1,485.50 1,485.50 1,485.00 1,485.40 0.1K
13:53 1,485.40 1,486.50 1,485.40 1,485.75 0.3K
13:54 1,485.05 1,485.45 1,485.05 1,485.45 0.2K
13:55 1,485.45 1,486.50 1,485.45 1,485.45 0.2K
13:56 1,485.45 1,486.40 1,485.45 1,486.35 0.1K
13:57 1,486.35 1,486.40 1,486.35 1,486.35 0.1K
13:58 1,486.20 1,486.20 1,486.10 1,486.20 0.3K
13:59 1,486.15 1,486.20 1,486.00 1,486.00 0.1K
14:00 1,486.05 1,488.70 1,486.05 1,488.70 1.1K
14:01 1,488.60 1,488.80 1,488.60 1,488.70 0.1K
14:02 1,488.70 1,488.70 1,487.00 1,487.90 0.4K
14:03 1,487.90 1,487.90 1,487.70 1,487.70 0.4K
14:04 1,487.70 1,487.90 1,487.70 1,487.90 0.1K
14:05 1,488.00 1,488.00 1,488.00 1,488.00 0.4K
14:06 1,488.00 1,488.00 1,487.75 1,488.00 0.2K
14:07 1,487.75 1,492.30 1,487.75 1,492.30 0.8K
14:08 1,492.00 1,492.65 1,491.70 1,492.65 0.1K
14:09 1,492.65 1,492.95 1,492.30 1,492.35 0.2K
14:10 1,492.75 1,492.75 1,491.70 1,491.70 0.1K
14:11 1,491.95 1,494.70 1,491.95 1,493.30 1.2K
14:12 1,493.30 1,493.30 1,493.30 1,493.30 0.0K
14:13 1,493.30 1,494.60 1,493.00 1,494.00 0.3K
14:14 1,494.60 1,494.60 1,494.60 1,494.60 0.6K
14:15 1,494.60 1,494.70 1,494.00 1,494.00 1.3K
14:16 1,494.60 1,494.60 1,494.00 1,494.60 0.1K
14:17 1,494.60 1,494.60 1,494.60 1,494.60 0.0K
14:18 1,494.55 1,494.55 1,493.70 1,493.70 0.3K
14:19 1,493.70 1,494.70 1,493.40 1,493.40 0.3K
14:20 1,493.70 1,493.70 1,493.35 1,493.35 0.3K
14:21 1,493.30 1,493.45 1,493.30 1,493.45 0.2K
14:22 1,493.45 1,493.45 1,493.30 1,493.45 0.1K
14:23 1,493.45 1,493.45 1,491.70 1,491.70 4.0K
14:24 1,492.25 1,492.25 1,491.70 1,491.70 0.0K
14:25 1,493.45 1,493.65 1,493.20 1,493.20 0.8K
14:26 1,493.20 1,494.00 1,493.10 1,494.00 0.2K
14:27 1,494.00 1,494.00 1,492.75 1,492.75 0.3K
14:28 1,493.20 1,493.25 1,493.20 1,493.20 0.1K
14:29 1,493.20 1,493.25 1,493.20 1,493.20 0.2K
14:30 1,492.50 1,492.50 1,491.10 1,491.10 0.2K
14:31 1,490.45 1,492.00 1,490.45 1,491.00 0.1K
14:32 1,491.80 1,491.80 1,491.65 1,491.65 0.1K
14:33 1,491.75 1,491.75 1,490.40 1,490.40 0.1K
14:34 1,490.85 1,490.90 1,490.85 1,490.85 0.1K
14:35 1,491.60 1,492.20 1,490.30 1,491.05 0.7K
14:36 1,490.40 1,490.40 1,490.30 1,490.30 0.1K
14:37 1,490.30 1,491.05 1,490.30 1,491.05 0.0K
14:38 1,491.05 1,491.05 1,491.00 1,491.05 0.2K
14:39 1,491.00 1,492.00 1,490.50 1,490.50 0.3K
14:40 1,491.80 1,491.80 1,491.80 1,491.80 0.1K
14:41 1,490.55 1,491.45 1,490.55 1,491.45 0.6K
14:42 1,491.10 1,491.10 1,491.10 1,491.10 0.0K
14:43 1,491.05 1,492.50 1,489.95 1,489.95 1.6K
14:44 1,490.00 1,490.00 1,487.60 1,487.65 0.6K
14:45 1,488.40 1,493.15 1,488.25 1,488.25 4.8K
14:46 1,489.75 1,489.75 1,487.95 1,487.95 0.7K
14:47 1,487.75 1,487.75 1,487.25 1,487.60 0.1K
14:48 1,487.60 1,487.60 1,487.45 1,487.45 0.0K
14:49 1,487.45 1,488.00 1,487.20 1,487.90 5.2K
14:50 1,487.70 1,487.70 1,486.00 1,486.00 0.7K
14:51 1,485.60 1,486.40 1,485.10 1,485.10 0.3K
14:52 1,486.40 1,486.65 1,485.40 1,486.65 0.5K
14:53 1,486.65 1,486.80 1,485.05 1,485.05 0.3K
14:54 1,486.60 1,486.60 1,485.10 1,485.10 0.1K
14:55 1,485.05 1,486.45 1,485.05 1,486.45 0.2K
14:56 1,486.45 1,486.45 1,485.80 1,485.80 0.0K
14:57 1,485.75 1,486.45 1,485.10 1,486.45 0.2K
14:58 1,486.90 1,487.00 1,486.55 1,487.00 0.2K
14:59 1,486.95 1,486.95 1,486.45 1,486.55 0.2K
15:00 1,486.45 1,486.95 1,486.45 1,486.45 0.3K
15:01 1,486.50 1,486.50 1,485.95 1,485.95 0.7K
15:02 1,485.75 1,485.90 1,485.00 1,485.00 1.6K
15:03 1,484.65 1,484.65 1,479.10 1,479.10 7.3K
15:04 1,478.55 1,478.70 1,478.45 1,478.70 0.2K
15:05 1,478.70 1,480.00 1,478.60 1,478.60 0.7K
15:06 1,478.95 1,478.95 1,478.00 1,478.00 0.5K
15:07 1,477.80 1,477.80 1,475.70 1,477.75 1.7K
15:08 1,476.20 1,477.30 1,474.95 1,475.80 4.1K
15:09 1,475.80 1,477.95 1,474.95 1,474.95 0.6K
15:10 1,476.40 1,476.40 1,473.90 1,474.00 1.3K
15:11 1,474.00 1,474.00 1,472.65 1,473.95 0.2K
15:12 1,474.05 1,475.30 1,472.10 1,472.10 1.1K
15:13 1,471.95 1,473.80 1,471.95 1,473.75 1.3K
15:14 1,473.95 1,475.00 1,472.40 1,475.00 0.9K
15:15 1,472.80 1,475.15 1,472.80 1,475.15 0.4K
15:16 1,475.00 1,477.60 1,475.00 1,476.05 1.4K
15:17 1,476.15 1,476.55 1,476.10 1,476.35 0.3K
15:18 1,476.40 1,476.40 1,475.60 1,475.60 0.4K
15:19 1,475.20 1,477.15 1,475.00 1,475.50 0.3K
15:20 1,475.25 1,479.60 1,475.25 1,478.25 0.4K
15:21 1,478.25 1,479.05 1,478.25 1,479.05 0.3K
15:22 1,480.00 1,480.00 1,479.60 1,479.60 1.5K
15:23 1,480.00 1,480.00 1,479.70 1,479.70 0.9K
15:24 1,479.60 1,480.00 1,478.25 1,478.70 3.0K
15:25 1,478.70 1,478.70 1,478.45 1,478.45 0.3K
15:26 1,478.50 1,478.95 1,477.40 1,477.40 1.9K
15:27 1,475.65 1,477.95 1,475.65 1,477.45 0.5K
15:28 1,477.90 1,477.90 1,475.75 1,476.00 1.4K
15:29 1,477.60 1,477.95 1,476.05 1,477.95 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available