Wockhardt

WCKH
🏛️ india →
1,492.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,238.85 1,238.85 1,238.85 1,238.85 4.6K
09:15 1,246.90 1,248.85 1,234.85 1,236.00 18.5K
09:16 1,234.55 1,234.55 1,215.45 1,222.25 13.6K
09:17 1,223.05 1,223.05 1,213.00 1,213.00 11.8K
09:18 1,210.90 1,211.65 1,207.35 1,209.35 12.2K
09:19 1,210.00 1,216.40 1,207.45 1,213.80 4.6K
09:20 1,212.45 1,213.15 1,207.65 1,209.40 9.8K
09:21 1,208.00 1,213.55 1,207.30 1,208.80 5.0K
09:22 1,209.00 1,214.75 1,205.60 1,212.60 7.1K
09:23 1,211.65 1,219.15 1,211.65 1,219.15 11.6K
09:24 1,219.65 1,222.65 1,218.05 1,222.50 7.9K
09:25 1,222.55 1,222.55 1,217.00 1,219.20 6.6K
09:26 1,219.15 1,219.15 1,212.80 1,217.45 3.5K
09:27 1,217.75 1,220.00 1,217.00 1,218.70 3.4K
09:28 1,217.35 1,230.00 1,217.35 1,229.90 6.6K
09:29 1,230.35 1,230.40 1,225.70 1,226.10 4.0K
09:30 1,227.60 1,228.70 1,217.70 1,221.70 3.3K
09:31 1,222.00 1,224.95 1,218.55 1,218.60 2.1K
09:32 1,220.00 1,220.20 1,215.80 1,217.70 1.5K
09:33 1,217.05 1,217.05 1,207.00 1,207.00 3.5K
09:34 1,206.75 1,206.75 1,192.85 1,192.85 12.6K
09:35 1,194.25 1,196.75 1,188.05 1,188.60 8.8K
09:36 1,191.00 1,191.00 1,186.60 1,188.00 6.6K
09:37 1,188.40 1,188.40 1,182.45 1,185.00 9.6K
09:38 1,186.00 1,189.70 1,186.00 1,187.00 2.8K
09:39 1,185.05 1,195.10 1,185.05 1,195.10 5.8K
09:40 1,196.70 1,196.70 1,193.20 1,194.80 1.5K
09:41 1,195.10 1,196.25 1,193.00 1,196.25 1.1K
09:42 1,196.35 1,199.70 1,196.30 1,197.70 0.9K
09:43 1,196.35 1,197.95 1,194.00 1,197.90 1.2K
09:44 1,197.60 1,197.60 1,192.70 1,192.70 1.8K
09:45 1,194.00 1,202.00 1,192.95 1,201.35 1.9K
09:46 1,202.00 1,202.00 1,197.25 1,200.00 2.9K
09:47 1,200.00 1,209.15 1,199.00 1,209.15 8.6K
09:48 1,205.00 1,212.95 1,205.00 1,212.50 5.9K
09:49 1,212.65 1,212.65 1,205.80 1,207.00 1.6K
09:50 1,206.95 1,206.95 1,200.55 1,202.95 6.3K
09:51 1,201.20 1,206.00 1,200.25 1,204.60 2.5K
09:52 1,206.75 1,207.80 1,200.05 1,201.35 3.1K
09:53 1,202.85 1,204.00 1,201.35 1,202.90 2.1K
09:54 1,203.50 1,203.50 1,199.55 1,201.30 5.8K
09:55 1,205.00 1,210.95 1,205.00 1,210.00 8.8K
09:56 1,209.75 1,209.75 1,207.00 1,207.85 0.6K
09:57 1,206.90 1,208.85 1,205.50 1,205.50 1.3K
09:58 1,207.20 1,209.70 1,205.50 1,209.70 1.4K
09:59 1,210.00 1,212.55 1,209.00 1,212.55 1.4K
10:00 1,210.80 1,213.95 1,210.80 1,211.20 2.2K
10:01 1,208.40 1,208.40 1,200.80 1,200.80 4.7K
10:02 1,201.70 1,204.05 1,200.65 1,204.05 0.3K
10:03 1,202.60 1,203.50 1,201.10 1,201.15 0.4K
10:04 1,201.15 1,202.40 1,200.05 1,201.45 1.0K
10:05 1,202.60 1,204.00 1,201.45 1,203.25 0.5K
10:06 1,201.65 1,204.65 1,201.40 1,201.85 1.2K
10:07 1,202.45 1,203.95 1,201.45 1,203.55 0.1K
10:08 1,203.05 1,205.15 1,203.05 1,203.20 2.0K
10:09 1,203.20 1,203.20 1,200.85 1,200.85 2.8K
10:10 1,199.75 1,202.40 1,199.75 1,201.60 2.8K
10:11 1,201.25 1,204.00 1,200.20 1,202.70 1.6K
10:12 1,202.50 1,205.40 1,202.50 1,205.35 1.3K
10:13 1,204.50 1,205.40 1,203.00 1,203.15 6.8K
10:14 1,203.15 1,203.15 1,200.00 1,202.00 7.4K
10:15 1,201.95 1,203.15 1,199.50 1,201.00 8.8K
10:16 1,202.15 1,206.75 1,202.15 1,206.75 0.9K
10:17 1,206.30 1,206.30 1,205.00 1,205.50 0.1K
10:18 1,204.25 1,206.60 1,204.00 1,206.60 0.3K
10:19 1,210.00 1,213.10 1,210.00 1,212.80 6.2K
10:20 1,212.80 1,218.80 1,211.15 1,218.80 2.6K
10:21 1,218.80 1,225.00 1,217.40 1,223.55 15.1K
10:22 1,223.05 1,228.70 1,223.05 1,226.65 14.1K
10:23 1,228.50 1,228.50 1,223.85 1,227.00 2.0K
10:24 1,228.20 1,233.25 1,226.70 1,233.25 4.3K
10:25 1,233.05 1,233.05 1,226.85 1,229.95 3.3K
10:26 1,230.00 1,234.00 1,230.00 1,233.85 3.4K
10:27 1,235.15 1,237.50 1,232.55 1,232.55 5.6K
10:28 1,231.45 1,233.05 1,230.35 1,231.05 2.6K
10:29 1,231.00 1,234.90 1,230.00 1,233.15 2.9K
10:30 1,234.80 1,236.55 1,234.70 1,234.70 2.6K
10:31 1,235.25 1,239.35 1,235.25 1,237.00 5.8K
10:32 1,237.80 1,241.00 1,237.30 1,241.00 2.3K
10:33 1,241.45 1,242.75 1,239.10 1,242.00 9.6K
10:34 1,243.15 1,245.35 1,242.00 1,245.00 5.3K
10:35 1,244.45 1,245.00 1,234.75 1,234.75 55.2K
10:36 1,235.10 1,238.45 1,231.00 1,238.45 2.8K
10:37 1,238.75 1,241.95 1,237.80 1,239.00 1.0K
10:38 1,237.20 1,237.70 1,233.35 1,235.05 0.4K
10:39 1,232.80 1,234.60 1,232.45 1,234.00 1.0K
10:40 1,233.70 1,235.45 1,233.70 1,235.15 0.5K
10:41 1,235.15 1,238.70 1,235.15 1,238.40 0.6K
10:42 1,238.00 1,238.00 1,236.15 1,236.15 0.4K
10:43 1,234.85 1,235.40 1,234.00 1,235.40 6.4K
10:44 1,235.00 1,235.00 1,234.00 1,234.55 2.4K
10:45 1,234.65 1,236.70 1,234.60 1,236.00 2.0K
10:46 1,235.00 1,235.15 1,234.00 1,234.00 3.8K
10:47 1,234.00 1,236.50 1,234.00 1,235.85 2.0K
10:48 1,237.80 1,237.80 1,235.20 1,235.20 0.8K
10:49 1,235.20 1,235.20 1,234.00 1,234.45 2.7K
10:50 1,234.10 1,238.35 1,234.10 1,238.25 1.4K
10:51 1,238.90 1,242.00 1,238.90 1,242.00 1.7K
10:52 1,240.70 1,240.70 1,237.45 1,237.45 2.7K
10:53 1,236.00 1,237.25 1,236.00 1,236.35 0.7K
10:54 1,239.00 1,246.40 1,239.00 1,246.40 7.3K
10:55 1,246.10 1,247.95 1,242.90 1,242.90 2.9K
10:56 1,240.85 1,242.50 1,240.85 1,241.00 0.4K
10:57 1,242.40 1,243.30 1,241.45 1,242.10 0.5K
10:58 1,245.30 1,248.00 1,245.30 1,247.40 2.2K
10:59 1,246.65 1,247.30 1,243.45 1,246.55 1.9K
11:00 1,246.55 1,249.90 1,245.90 1,249.90 2.7K
11:01 1,250.95 1,253.30 1,250.00 1,250.00 2.9K
11:02 1,250.05 1,258.50 1,250.05 1,258.50 2.7K
11:03 1,259.85 1,264.95 1,256.80 1,264.00 8.8K
11:04 1,261.05 1,263.00 1,257.30 1,257.30 1.9K
11:05 1,257.30 1,260.85 1,257.30 1,260.85 1.7K
11:06 1,260.95 1,264.50 1,260.55 1,264.50 1.9K
11:07 1,263.20 1,263.70 1,260.00 1,260.00 0.9K
11:08 1,260.00 1,264.80 1,258.50 1,264.80 1.8K
11:09 1,268.10 1,268.10 1,264.80 1,265.10 2.8K
11:10 1,266.00 1,266.00 1,257.20 1,257.20 2.0K
11:11 1,256.90 1,256.95 1,253.75 1,256.95 1.9K
11:12 1,259.40 1,265.00 1,259.40 1,263.20 4.3K
11:13 1,263.00 1,265.00 1,263.00 1,263.70 1.2K
11:14 1,264.90 1,264.95 1,263.10 1,263.10 0.2K
11:15 1,262.40 1,263.95 1,262.05 1,263.95 1.4K
11:16 1,266.30 1,274.80 1,265.25 1,274.00 9.8K
11:17 1,277.90 1,279.65 1,274.50 1,274.95 11.5K
11:18 1,276.00 1,279.85 1,271.40 1,275.30 7.1K
11:19 1,274.30 1,278.80 1,272.05 1,272.05 4.4K
11:20 1,272.05 1,274.40 1,269.95 1,274.00 3.1K
11:21 1,273.05 1,274.00 1,272.10 1,272.30 2.0K
11:22 1,272.70 1,272.70 1,268.50 1,271.45 1.1K
11:23 1,271.45 1,275.00 1,270.30 1,273.30 2.5K
11:24 1,270.00 1,270.00 1,266.10 1,268.35 22.9K
11:25 1,269.45 1,271.75 1,269.45 1,270.95 2.1K
11:26 1,275.45 1,275.45 1,273.65 1,273.80 2.3K
11:27 1,273.50 1,273.50 1,264.70 1,264.70 2.7K
11:28 1,264.55 1,265.60 1,261.25 1,264.95 2.6K
11:29 1,265.00 1,266.40 1,264.00 1,266.40 0.7K
11:30 1,266.50 1,266.65 1,265.00 1,265.70 0.8K
11:31 1,266.65 1,268.40 1,266.65 1,267.75 0.3K
11:32 1,266.40 1,266.40 1,265.40 1,265.40 0.5K
11:33 1,266.15 1,270.00 1,266.15 1,270.00 1.0K
11:34 1,272.00 1,274.80 1,271.50 1,271.75 1.2K
11:35 1,274.95 1,278.00 1,273.95 1,277.70 2.4K
11:36 1,278.00 1,278.85 1,276.00 1,277.35 3.0K
11:37 1,277.00 1,278.00 1,267.40 1,268.80 4.5K
11:38 1,269.90 1,269.90 1,266.35 1,268.00 1.9K
11:39 1,268.05 1,269.20 1,268.00 1,268.55 11.7K
11:40 1,267.50 1,268.45 1,265.55 1,265.60 0.2K
11:41 1,267.00 1,267.00 1,262.40 1,262.40 0.6K
11:42 1,263.00 1,263.00 1,255.00 1,255.00 1.4K
11:43 1,255.10 1,255.90 1,254.00 1,254.10 2.0K
11:44 1,254.10 1,258.00 1,254.10 1,255.50 1.4K
11:45 1,255.50 1,255.50 1,254.00 1,254.00 1.2K
11:46 1,253.00 1,253.50 1,252.25 1,253.20 1.3K
11:47 1,253.30 1,257.05 1,251.15 1,257.05 5.0K
11:48 1,257.50 1,258.20 1,252.05 1,252.05 0.8K
11:49 1,251.60 1,251.60 1,248.00 1,248.50 1.7K
11:50 1,250.00 1,250.00 1,248.00 1,248.00 1.3K
11:51 1,247.40 1,247.60 1,243.00 1,244.05 1.3K
11:52 1,243.00 1,249.50 1,242.30 1,249.10 5.2K
11:53 1,249.95 1,250.05 1,249.95 1,250.00 0.3K
11:54 1,248.75 1,249.25 1,247.95 1,247.95 0.2K
11:55 1,250.00 1,250.00 1,247.25 1,247.25 0.3K
11:56 1,247.10 1,247.10 1,241.95 1,241.95 15.9K
11:57 1,242.65 1,243.70 1,242.15 1,242.75 0.5K
11:58 1,242.50 1,242.55 1,240.10 1,242.55 10.4K
11:59 1,241.45 1,243.60 1,241.45 1,243.60 0.1K
12:00 1,243.85 1,245.00 1,242.00 1,242.30 0.4K
12:01 1,242.30 1,244.35 1,237.10 1,237.10 14.2K
12:02 1,239.75 1,239.75 1,233.00 1,234.30 6.3K
12:03 1,234.35 1,235.65 1,234.05 1,235.00 0.8K
12:04 1,236.95 1,236.95 1,233.00 1,233.00 1.3K
12:05 1,233.60 1,234.20 1,232.75 1,232.95 3.9K
12:06 1,232.95 1,232.95 1,228.60 1,228.95 2.4K
12:07 1,230.55 1,231.40 1,229.95 1,229.95 8.2K
12:08 1,228.85 1,228.85 1,225.30 1,227.20 6.6K
12:09 1,223.80 1,228.95 1,222.15 1,228.95 7.7K
12:10 1,230.00 1,233.30 1,229.05 1,230.80 2.8K
12:11 1,230.00 1,230.60 1,229.00 1,230.45 0.2K
12:12 1,230.20 1,231.35 1,230.20 1,231.35 0.1K
12:13 1,233.30 1,233.30 1,232.20 1,232.50 0.4K
12:14 1,231.55 1,235.85 1,231.55 1,234.70 2.1K
12:15 1,236.20 1,237.95 1,233.05 1,233.05 0.5K
12:16 1,234.00 1,235.20 1,233.30 1,234.50 0.2K
12:17 1,234.55 1,235.40 1,233.85 1,234.75 1.3K
12:18 1,233.55 1,234.65 1,231.30 1,233.95 0.2K
12:19 1,233.20 1,234.10 1,232.65 1,232.65 0.2K
12:20 1,233.65 1,236.05 1,233.65 1,235.75 0.2K
12:21 1,236.60 1,236.60 1,235.00 1,235.00 0.1K
12:22 1,235.85 1,237.00 1,234.45 1,236.05 0.7K
12:23 1,237.00 1,237.00 1,235.75 1,235.75 0.0K
12:24 1,236.15 1,237.10 1,235.35 1,237.10 0.2K
12:25 1,237.50 1,239.40 1,237.10 1,239.40 0.2K
12:26 1,240.35 1,240.70 1,238.25 1,238.25 1.4K
12:27 1,238.25 1,239.75 1,238.00 1,239.75 0.3K
12:28 1,238.30 1,240.95 1,238.30 1,240.95 0.6K
12:29 1,240.95 1,241.40 1,240.95 1,241.40 0.2K
12:30 1,240.25 1,241.35 1,240.00 1,240.90 1.4K
12:31 1,242.95 1,244.95 1,242.95 1,244.05 1.9K
12:32 1,244.05 1,246.85 1,244.00 1,244.00 1.3K
12:33 1,244.80 1,246.00 1,244.00 1,244.95 0.3K
12:34 1,244.90 1,244.90 1,244.90 1,244.90 0.2K
12:35 1,245.90 1,246.45 1,245.00 1,246.45 0.4K
12:36 1,245.25 1,246.50 1,245.25 1,246.40 0.0K
12:37 1,248.70 1,250.00 1,247.75 1,249.30 2.2K
12:38 1,248.00 1,249.00 1,245.15 1,246.95 0.6K
12:39 1,245.25 1,247.95 1,245.00 1,247.95 1.4K
12:40 1,247.75 1,250.00 1,247.65 1,247.65 1.6K
12:41 1,246.50 1,249.40 1,245.25 1,249.40 0.5K
12:42 1,248.80 1,250.75 1,248.80 1,250.75 1.2K
12:43 1,252.00 1,253.95 1,252.00 1,252.00 1.1K
12:44 1,251.55 1,254.65 1,251.55 1,254.50 0.6K
12:45 1,255.75 1,255.75 1,254.00 1,254.75 1.1K
12:46 1,255.75 1,255.95 1,254.30 1,255.75 0.2K
12:47 1,254.10 1,255.95 1,254.00 1,255.35 0.2K
12:48 1,255.35 1,255.85 1,254.35 1,255.50 0.7K
12:49 1,256.00 1,257.30 1,254.60 1,255.50 1.6K
12:50 1,256.65 1,257.80 1,256.50 1,257.80 1.0K
12:51 1,258.75 1,258.75 1,257.65 1,257.65 0.0K
12:52 1,258.00 1,258.00 1,257.25 1,258.00 0.8K
12:53 1,258.00 1,259.00 1,258.00 1,258.00 0.3K
12:54 1,258.50 1,258.50 1,257.00 1,257.10 0.6K
12:55 1,257.10 1,257.10 1,253.40 1,253.90 1.0K
12:56 1,252.85 1,256.35 1,252.85 1,256.30 0.3K
12:57 1,255.05 1,257.95 1,255.05 1,257.75 0.5K
12:58 1,256.50 1,258.00 1,256.50 1,258.00 0.4K
12:59 1,258.75 1,258.75 1,256.95 1,257.40 1.5K
13:00 1,255.20 1,256.75 1,255.00 1,255.00 0.4K
13:01 1,255.40 1,255.40 1,250.50 1,251.20 0.5K
13:02 1,251.00 1,252.00 1,251.00 1,252.00 0.2K
13:03 1,251.20 1,252.90 1,251.20 1,252.90 0.1K
13:04 1,252.40 1,252.40 1,252.40 1,252.40 0.0K
13:05 1,252.40 1,252.40 1,250.00 1,250.00 0.5K
13:06 1,249.35 1,249.35 1,247.40 1,248.00 0.1K
13:07 1,250.35 1,250.35 1,246.40 1,246.40 0.2K
13:08 1,248.55 1,248.55 1,248.05 1,248.05 0.3K
13:09 1,248.00 1,248.00 1,247.90 1,247.90 0.1K
13:10 1,249.10 1,249.30 1,248.05 1,249.30 0.0K
13:11 1,249.35 1,250.35 1,247.35 1,247.35 0.9K
13:12 1,249.50 1,250.75 1,248.00 1,250.75 0.3K
13:13 1,250.80 1,250.80 1,249.40 1,249.40 0.1K
13:14 1,250.15 1,251.10 1,250.15 1,251.10 0.4K
13:15 1,249.30 1,250.05 1,249.30 1,250.05 0.0K
13:16 1,250.95 1,251.90 1,250.95 1,250.95 0.6K
13:17 1,249.15 1,249.15 1,247.00 1,247.00 0.2K
13:18 1,245.25 1,245.25 1,242.85 1,243.80 0.8K
13:19 1,244.45 1,244.45 1,242.65 1,242.65 0.2K
13:20 1,244.75 1,246.80 1,244.75 1,245.90 0.3K
13:21 1,243.00 1,244.95 1,243.00 1,244.00 0.5K
13:22 1,243.70 1,247.15 1,243.70 1,246.30 0.4K
13:23 1,245.90 1,245.90 1,242.90 1,244.40 0.5K
13:24 1,243.00 1,245.80 1,243.00 1,245.80 0.1K
13:25 1,245.90 1,245.90 1,244.35 1,244.70 0.1K
13:26 1,244.70 1,248.35 1,244.70 1,245.60 0.9K
13:27 1,244.65 1,244.65 1,242.65 1,242.65 0.1K
13:28 1,242.70 1,242.70 1,242.00 1,242.00 0.5K
13:29 1,243.50 1,243.50 1,242.00 1,242.00 0.4K
13:30 1,244.00 1,244.00 1,242.05 1,242.05 0.0K
13:31 1,243.00 1,243.00 1,243.00 1,243.00 0.2K
13:32 1,245.00 1,245.00 1,242.00 1,242.00 0.3K
13:33 1,242.00 1,242.05 1,241.05 1,241.05 0.8K
13:34 1,241.30 1,242.00 1,240.15 1,242.00 0.5K
13:35 1,243.15 1,243.15 1,241.85 1,241.85 0.3K
13:36 1,242.15 1,242.15 1,240.25 1,240.55 0.2K
13:37 1,240.60 1,240.60 1,239.00 1,239.00 0.9K
13:38 1,238.50 1,240.05 1,235.60 1,235.60 1.6K
13:39 1,236.85 1,237.50 1,235.00 1,235.75 0.4K
13:40 1,235.75 1,236.60 1,235.00 1,235.10 0.9K
13:41 1,236.55 1,240.00 1,236.55 1,240.00 0.7K
13:42 1,240.00 1,240.00 1,238.70 1,239.10 0.2K
13:43 1,239.15 1,239.35 1,235.10 1,235.10 1.1K
13:44 1,238.25 1,238.25 1,237.00 1,237.95 0.2K
13:45 1,238.15 1,238.20 1,237.05 1,237.05 0.2K
13:46 1,237.20 1,237.20 1,235.70 1,235.70 0.1K
13:47 1,237.00 1,239.20 1,237.00 1,239.10 0.5K
13:48 1,239.30 1,239.80 1,238.80 1,239.65 5.5K
13:49 1,240.75 1,240.75 1,237.15 1,237.15 0.4K
13:50 1,239.00 1,245.95 1,239.00 1,245.95 2.8K
13:51 1,245.05 1,247.20 1,241.45 1,243.50 0.9K
13:52 1,243.00 1,243.00 1,241.00 1,241.05 0.3K
13:53 1,241.85 1,242.00 1,237.10 1,237.10 0.6K
13:54 1,237.00 1,237.95 1,237.00 1,237.95 0.1K
13:55 1,239.10 1,239.25 1,237.60 1,239.25 0.1K
13:56 1,238.85 1,241.20 1,237.20 1,237.20 6.3K
13:57 1,236.20 1,237.55 1,236.15 1,236.15 0.2K
13:58 1,235.00 1,237.90 1,235.00 1,237.80 1.0K
13:59 1,237.70 1,237.70 1,237.05 1,237.45 0.4K
14:00 1,238.40 1,241.55 1,238.40 1,241.50 0.7K
14:01 1,241.45 1,243.70 1,241.45 1,243.70 0.3K
14:02 1,242.40 1,243.40 1,241.75 1,241.95 0.1K
14:03 1,243.40 1,243.40 1,241.60 1,241.60 0.0K
14:04 1,241.35 1,241.35 1,240.10 1,240.15 1.0K
14:05 1,237.40 1,239.00 1,237.10 1,239.00 0.4K
14:06 1,238.60 1,240.10 1,238.45 1,238.45 0.1K
14:07 1,239.95 1,239.95 1,236.70 1,238.70 0.6K
14:08 1,238.85 1,239.80 1,236.05 1,239.80 0.4K
14:09 1,239.65 1,239.65 1,236.35 1,238.80 2.5K
14:10 1,239.25 1,239.25 1,239.00 1,239.00 0.1K
14:11 1,239.55 1,239.55 1,237.25 1,238.90 0.4K
14:12 1,238.90 1,239.00 1,238.75 1,239.00 0.2K
14:13 1,237.60 1,237.85 1,237.40 1,237.40 1.1K
14:14 1,237.85 1,238.70 1,237.85 1,238.50 3.6K
14:15 1,238.45 1,238.45 1,238.40 1,238.45 0.1K
14:16 1,238.00 1,238.50 1,237.15 1,238.50 0.2K
14:17 1,238.55 1,239.00 1,238.50 1,239.00 0.1K
14:18 1,239.00 1,240.50 1,238.45 1,240.00 1.9K
14:19 1,241.95 1,241.95 1,239.10 1,240.00 0.8K
14:20 1,238.65 1,240.15 1,238.65 1,240.15 0.9K
14:21 1,240.00 1,240.00 1,239.95 1,240.00 1.7K
14:22 1,240.00 1,241.50 1,240.00 1,241.45 1.1K
14:23 1,241.50 1,241.50 1,239.60 1,239.70 0.6K
14:24 1,239.00 1,239.75 1,238.45 1,238.45 0.4K
14:25 1,239.35 1,241.90 1,239.35 1,241.90 1.0K
14:26 1,241.95 1,248.35 1,240.00 1,248.35 3.2K
14:27 1,248.45 1,253.60 1,248.45 1,253.60 3.3K
14:28 1,252.00 1,256.00 1,251.70 1,256.00 0.9K
14:29 1,255.95 1,259.90 1,255.10 1,259.90 1.1K
14:30 1,257.50 1,259.75 1,257.00 1,259.00 1.5K
14:31 1,258.05 1,260.75 1,258.00 1,260.00 1.5K
14:32 1,261.75 1,262.75 1,261.00 1,262.75 2.3K
14:33 1,264.00 1,264.00 1,256.70 1,258.60 4.2K
14:34 1,257.45 1,262.00 1,257.45 1,259.10 1.6K
14:35 1,258.60 1,263.00 1,255.75 1,263.00 2.0K
14:36 1,262.45 1,263.50 1,260.40 1,260.40 5.3K
14:37 1,260.25 1,260.25 1,258.55 1,258.55 0.7K
14:38 1,257.70 1,262.20 1,257.70 1,262.00 2.2K
14:39 1,261.00 1,261.40 1,259.55 1,260.55 0.7K
14:40 1,260.55 1,261.90 1,260.50 1,261.90 0.3K
14:41 1,258.10 1,264.35 1,258.10 1,264.35 3.1K
14:42 1,262.00 1,264.00 1,262.00 1,263.80 12.3K
14:43 1,263.80 1,267.00 1,263.55 1,266.90 1.6K
14:44 1,265.55 1,268.85 1,265.55 1,268.35 1.4K
14:45 1,268.85 1,269.00 1,268.10 1,268.20 1.1K
14:46 1,268.20 1,269.40 1,268.00 1,269.00 0.7K
14:47 1,269.00 1,269.00 1,265.95 1,265.95 1.5K
14:48 1,266.25 1,268.50 1,266.05 1,268.50 1.4K
14:49 1,267.15 1,267.60 1,266.85 1,266.85 5.5K
14:50 1,267.60 1,268.00 1,267.10 1,267.10 0.5K
14:51 1,267.10 1,269.00 1,267.10 1,269.00 0.4K
14:52 1,268.10 1,269.85 1,268.10 1,269.15 1.3K
14:53 1,272.00 1,272.00 1,269.85 1,271.00 3.1K
14:54 1,271.00 1,271.00 1,268.50 1,269.75 0.7K
14:55 1,269.60 1,269.60 1,263.00 1,263.65 2.1K
14:56 1,265.05 1,267.05 1,265.05 1,267.00 1.8K
14:57 1,267.00 1,268.45 1,267.00 1,267.30 0.7K
14:58 1,266.85 1,267.85 1,266.15 1,266.55 0.4K
14:59 1,267.00 1,268.30 1,263.25 1,266.25 1.4K
15:00 1,266.95 1,266.95 1,263.00 1,266.55 1.1K
15:01 1,265.80 1,267.00 1,265.10 1,266.00 1.5K
15:02 1,266.05 1,266.05 1,265.05 1,265.05 0.8K
15:03 1,265.10 1,265.10 1,265.05 1,265.05 0.9K
15:04 1,264.15 1,264.40 1,262.00 1,262.75 1.5K
15:05 1,262.45 1,262.45 1,261.90 1,262.00 2.2K
15:06 1,262.10 1,265.40 1,261.80 1,262.70 7.5K
15:07 1,263.65 1,263.65 1,262.00 1,262.40 2.9K
15:08 1,262.05 1,265.05 1,262.05 1,265.05 2.7K
15:09 1,264.05 1,266.50 1,264.00 1,264.75 1.2K
15:10 1,265.00 1,265.75 1,264.00 1,264.00 1.1K
15:11 1,264.70 1,264.70 1,264.00 1,264.00 2.6K
15:12 1,264.00 1,265.00 1,264.00 1,265.00 0.6K
15:13 1,265.05 1,266.65 1,265.05 1,266.00 1.5K
15:14 1,266.00 1,268.00 1,266.00 1,268.00 0.6K
15:15 1,268.00 1,268.25 1,266.00 1,266.25 1.2K
15:16 1,268.45 1,268.70 1,267.70 1,268.50 2.0K
15:17 1,268.65 1,268.65 1,268.10 1,268.10 1.0K
15:18 1,268.10 1,268.10 1,262.00 1,262.00 0.9K
15:19 1,262.95 1,265.00 1,262.10 1,263.00 1.2K
15:20 1,263.00 1,266.50 1,263.00 1,265.60 3.9K
15:21 1,265.60 1,265.80 1,262.10 1,263.85 2.1K
15:22 1,264.05 1,264.95 1,262.00 1,262.05 0.9K
15:23 1,262.55 1,264.95 1,262.05 1,262.05 1.8K
15:24 1,262.60 1,264.00 1,262.00 1,262.60 1.4K
15:25 1,263.35 1,263.35 1,262.00 1,262.75 2.0K
15:26 1,262.15 1,262.60 1,262.00 1,262.60 3.6K
15:27 1,262.55 1,263.80 1,262.00 1,262.20 6.1K
15:28 1,262.15 1,263.35 1,262.00 1,263.35 3.2K
15:29 1,263.00 1,267.25 1,262.00 1,264.05 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available