Wockhardt

WCKH
🏛️ india →
1,492.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,240.05 1,240.05 1,240.05 1,240.05 1.3K
09:15 1,238.85 1,245.00 1,233.95 1,233.95 18.3K
09:16 1,232.00 1,238.50 1,228.70 1,232.70 7.1K
09:17 1,231.60 1,231.60 1,226.15 1,229.15 4.2K
09:18 1,226.70 1,228.30 1,226.05 1,227.70 1.5K
09:19 1,227.00 1,229.00 1,224.35 1,225.75 4.5K
09:20 1,225.50 1,225.50 1,220.25 1,221.65 2.4K
09:21 1,222.85 1,224.80 1,222.30 1,224.20 1.7K
09:22 1,224.40 1,227.80 1,223.10 1,227.80 2.2K
09:23 1,226.45 1,227.45 1,222.00 1,222.00 3.9K
09:24 1,221.95 1,223.50 1,218.00 1,218.00 2.6K
09:25 1,219.25 1,219.25 1,213.00 1,215.00 3.5K
09:26 1,216.50 1,216.60 1,213.85 1,213.85 1.3K
09:27 1,216.20 1,216.55 1,214.25 1,214.35 5.8K
09:28 1,214.50 1,214.50 1,207.50 1,207.50 8.2K
09:29 1,206.30 1,209.85 1,206.30 1,207.45 7.5K
09:30 1,207.45 1,207.45 1,202.00 1,202.15 2.4K
09:31 1,202.20 1,203.90 1,194.05 1,195.00 12.1K
09:32 1,193.15 1,200.45 1,193.15 1,198.15 6.0K
09:33 1,196.35 1,197.55 1,194.25 1,196.85 4.4K
09:34 1,196.85 1,198.75 1,193.20 1,193.75 3.7K
09:35 1,194.70 1,198.15 1,193.05 1,198.15 5.3K
09:36 1,198.95 1,199.10 1,194.90 1,194.90 3.5K
09:37 1,194.95 1,194.95 1,191.60 1,193.00 3.1K
09:38 1,193.00 1,193.00 1,190.55 1,191.25 2.9K
09:39 1,190.00 1,191.95 1,189.05 1,189.05 2.1K
09:40 1,188.15 1,188.15 1,185.85 1,186.25 1.8K
09:41 1,185.80 1,187.80 1,185.80 1,187.00 3.9K
09:42 1,186.00 1,187.00 1,182.35 1,183.55 5.2K
09:43 1,182.95 1,193.75 1,182.95 1,193.75 4.8K
09:44 1,197.65 1,203.95 1,196.40 1,203.00 9.8K
09:45 1,201.90 1,201.90 1,196.95 1,200.15 4.6K
09:46 1,200.45 1,200.45 1,188.10 1,188.10 2.7K
09:47 1,188.10 1,190.00 1,187.70 1,189.20 1.9K
09:48 1,188.75 1,189.55 1,187.00 1,187.90 2.1K
09:49 1,187.00 1,187.00 1,184.05 1,186.35 3.3K
09:50 1,185.00 1,187.50 1,184.90 1,185.60 3.4K
09:51 1,186.45 1,187.05 1,186.45 1,187.05 2.7K
09:52 1,186.90 1,188.30 1,184.15 1,188.30 4.5K
09:53 1,186.60 1,188.45 1,185.00 1,187.00 2.1K
09:54 1,188.25 1,188.25 1,185.00 1,185.00 1.5K
09:55 1,185.45 1,189.80 1,185.05 1,188.25 9.5K
09:56 1,187.95 1,188.80 1,186.10 1,186.10 0.5K
09:57 1,187.00 1,189.40 1,186.45 1,187.30 1.0K
09:58 1,186.45 1,189.00 1,186.45 1,189.00 1.3K
09:59 1,189.00 1,189.00 1,185.00 1,185.70 2.7K
10:00 1,187.55 1,188.65 1,186.55 1,186.85 0.8K
10:01 1,187.15 1,187.15 1,185.00 1,186.00 2.1K
10:02 1,185.55 1,186.90 1,185.05 1,186.40 2.9K
10:03 1,186.75 1,186.75 1,185.10 1,185.20 1.3K
10:04 1,185.75 1,187.45 1,185.75 1,185.90 2.7K
10:05 1,185.95 1,185.95 1,184.35 1,185.70 1.9K
10:06 1,185.70 1,188.00 1,185.70 1,187.95 3.3K
10:07 1,187.95 1,188.00 1,187.00 1,187.30 2.4K
10:08 1,186.95 1,187.95 1,185.35 1,185.35 1.2K
10:09 1,187.20 1,187.20 1,185.10 1,185.50 0.5K
10:10 1,185.50 1,185.50 1,177.65 1,177.65 10.6K
10:11 1,177.65 1,177.65 1,176.15 1,176.25 2.0K
10:12 1,175.00 1,175.00 1,172.00 1,173.00 5.3K
10:13 1,172.00 1,172.95 1,170.00 1,170.00 3.9K
10:14 1,170.00 1,171.50 1,168.00 1,168.00 10.3K
10:15 1,167.95 1,167.95 1,163.10 1,166.00 2.9K
10:16 1,165.65 1,167.00 1,163.95 1,165.15 2.0K
10:17 1,165.85 1,168.00 1,164.55 1,168.00 1.8K
10:18 1,166.95 1,169.95 1,166.95 1,168.85 7.6K
10:19 1,168.85 1,168.85 1,166.40 1,168.80 4.6K
10:20 1,167.20 1,167.20 1,164.00 1,166.00 2.5K
10:21 1,166.00 1,166.80 1,164.80 1,166.80 1.2K
10:22 1,167.95 1,169.25 1,167.95 1,169.00 0.7K
10:23 1,169.00 1,169.15 1,168.00 1,168.60 5.6K
10:24 1,168.10 1,170.00 1,168.00 1,170.00 2.4K
10:25 1,168.80 1,168.80 1,167.95 1,168.20 1.4K
10:26 1,169.95 1,170.00 1,167.20 1,169.75 1.6K
10:27 1,169.60 1,169.60 1,168.70 1,169.00 0.6K
10:28 1,169.00 1,172.85 1,169.00 1,172.00 2.6K
10:29 1,172.80 1,172.80 1,169.75 1,170.00 1.7K
10:30 1,170.00 1,170.00 1,169.45 1,169.45 0.5K
10:31 1,169.90 1,170.20 1,168.50 1,168.50 1.1K
10:32 1,169.20 1,173.10 1,169.20 1,173.10 0.5K
10:33 1,172.55 1,172.55 1,171.25 1,172.10 1.3K
10:34 1,173.15 1,173.15 1,169.80 1,170.85 1.7K
10:35 1,171.75 1,171.75 1,166.00 1,167.55 2.6K
10:36 1,167.05 1,168.45 1,167.05 1,167.75 0.2K
10:37 1,168.45 1,170.40 1,167.60 1,170.00 0.7K
10:38 1,170.30 1,170.30 1,169.00 1,169.00 1.8K
10:39 1,169.05 1,170.00 1,168.70 1,169.95 1.8K
10:40 1,170.25 1,170.45 1,168.40 1,169.55 0.4K
10:41 1,169.00 1,169.40 1,168.70 1,169.40 1.7K
10:42 1,169.00 1,171.70 1,166.65 1,171.70 2.9K
10:43 1,170.10 1,170.10 1,163.55 1,166.00 4.6K
10:44 1,165.10 1,166.90 1,165.00 1,166.90 0.4K
10:45 1,165.60 1,165.75 1,162.15 1,163.00 2.7K
10:46 1,162.55 1,162.55 1,160.85 1,161.05 3.0K
10:47 1,157.85 1,159.00 1,157.85 1,158.75 4.9K
10:48 1,158.80 1,160.00 1,158.25 1,159.60 1.5K
10:49 1,161.45 1,167.00 1,161.45 1,167.00 1.2K
10:50 1,167.65 1,167.75 1,163.90 1,165.30 1.9K
10:51 1,165.05 1,165.50 1,163.95 1,165.40 0.6K
10:52 1,162.15 1,167.65 1,162.15 1,167.65 2.2K
10:53 1,167.50 1,167.50 1,166.05 1,166.40 1.5K
10:54 1,166.40 1,171.25 1,166.35 1,171.25 1.7K
10:55 1,171.20 1,171.55 1,170.60 1,171.55 0.8K
10:56 1,171.95 1,175.00 1,171.95 1,175.00 1.7K
10:57 1,178.55 1,184.30 1,178.05 1,184.30 4.7K
10:58 1,184.00 1,184.30 1,182.45 1,184.00 5.5K
10:59 1,183.15 1,186.80 1,182.75 1,184.90 2.8K
11:00 1,185.30 1,185.65 1,179.50 1,179.50 1.8K
11:01 1,182.70 1,185.95 1,181.00 1,185.00 1.6K
11:02 1,185.00 1,185.35 1,184.00 1,185.35 2.8K
11:03 1,185.25 1,186.70 1,184.45 1,186.65 0.5K
11:04 1,185.45 1,187.85 1,185.45 1,185.90 1.1K
11:05 1,183.50 1,185.85 1,183.50 1,185.10 1.0K
11:06 1,182.00 1,182.00 1,175.60 1,176.10 5.6K
11:07 1,177.40 1,180.00 1,176.20 1,180.00 2.2K
11:08 1,181.55 1,183.75 1,181.15 1,183.75 0.2K
11:09 1,182.25 1,182.25 1,180.00 1,180.00 0.8K
11:10 1,180.00 1,181.05 1,180.00 1,180.85 0.9K
11:11 1,181.00 1,181.00 1,177.00 1,177.00 0.5K
11:12 1,177.60 1,177.80 1,175.95 1,177.75 1.1K
11:13 1,177.35 1,184.80 1,177.35 1,184.80 6.1K
11:14 1,185.00 1,185.05 1,183.00 1,185.05 3.8K
11:15 1,184.00 1,185.25 1,184.00 1,185.20 0.2K
11:16 1,186.00 1,186.85 1,183.30 1,184.35 0.7K
11:17 1,187.00 1,187.25 1,185.05 1,185.80 0.8K
11:18 1,187.35 1,187.45 1,186.00 1,186.60 5.8K
11:19 1,186.50 1,187.90 1,186.50 1,187.90 0.3K
11:20 1,187.95 1,187.95 1,184.05 1,186.30 1.8K
11:21 1,186.30 1,186.30 1,185.10 1,186.30 0.1K
11:22 1,186.05 1,186.95 1,184.15 1,186.95 0.3K
11:23 1,186.75 1,186.75 1,185.10 1,186.75 0.1K
11:24 1,187.35 1,187.35 1,186.95 1,186.95 0.2K
11:25 1,186.95 1,187.35 1,186.95 1,187.35 0.2K
11:26 1,187.75 1,189.50 1,187.75 1,189.45 0.6K
11:27 1,188.50 1,189.45 1,188.25 1,188.25 0.3K
11:28 1,189.40 1,189.45 1,189.00 1,189.45 0.2K
11:29 1,189.45 1,189.95 1,189.30 1,189.55 0.6K
11:30 1,190.00 1,190.95 1,189.80 1,190.95 0.5K
11:31 1,190.95 1,192.80 1,190.00 1,192.00 0.8K
11:32 1,192.95 1,192.95 1,191.10 1,191.60 1.0K
11:33 1,192.00 1,192.50 1,191.95 1,192.00 0.3K
11:34 1,192.00 1,193.00 1,191.80 1,192.00 0.3K
11:35 1,192.95 1,192.95 1,192.00 1,192.00 0.1K
11:36 1,191.00 1,192.00 1,190.55 1,190.55 0.7K
11:37 1,191.00 1,192.10 1,190.05 1,190.05 1.3K
11:38 1,191.15 1,193.85 1,191.15 1,193.85 1.1K
11:39 1,193.85 1,197.00 1,193.00 1,195.90 3.5K
11:40 1,195.90 1,197.80 1,195.90 1,197.80 0.3K
11:41 1,197.80 1,198.60 1,196.70 1,196.70 1.0K
11:42 1,196.70 1,196.70 1,195.50 1,195.55 1.0K
11:43 1,194.10 1,194.10 1,191.50 1,191.50 1.3K
11:44 1,191.55 1,194.30 1,191.55 1,193.00 1.6K
11:45 1,191.55 1,193.55 1,191.55 1,192.00 1.3K
11:46 1,192.00 1,194.50 1,190.25 1,190.30 1.3K
11:47 1,190.00 1,193.00 1,190.00 1,193.00 2.6K
11:48 1,194.10 1,195.00 1,194.10 1,194.15 0.9K
11:49 1,194.15 1,194.75 1,194.00 1,194.00 0.7K
11:50 1,193.00 1,193.00 1,191.00 1,191.60 2.4K
11:51 1,192.40 1,192.95 1,192.40 1,192.95 0.1K
11:52 1,192.45 1,194.00 1,191.60 1,193.20 0.6K
11:53 1,194.25 1,194.95 1,193.20 1,194.95 0.0K
11:54 1,194.95 1,195.90 1,194.20 1,195.10 0.4K
11:55 1,196.25 1,197.75 1,196.00 1,197.75 0.3K
11:56 1,195.95 1,197.10 1,195.95 1,197.10 0.2K
11:57 1,197.35 1,197.35 1,195.00 1,195.00 0.3K
11:58 1,196.60 1,196.60 1,193.05 1,193.05 0.3K
11:59 1,193.00 1,193.00 1,192.00 1,192.00 0.1K
12:00 1,191.10 1,193.85 1,191.10 1,193.85 0.7K
12:01 1,193.00 1,194.10 1,193.00 1,194.10 0.4K
12:02 1,193.95 1,194.00 1,193.05 1,194.00 0.0K
12:03 1,195.95 1,197.00 1,194.95 1,195.65 0.7K
12:04 1,195.15 1,195.15 1,193.90 1,194.90 0.0K
12:05 1,194.85 1,195.15 1,193.90 1,195.15 0.2K
12:06 1,194.35 1,195.10 1,193.60 1,195.10 0.0K
12:07 1,195.00 1,195.00 1,193.05 1,193.05 0.7K
12:08 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
12:09 1,196.00 1,197.40 1,196.00 1,196.45 2.1K
12:10 1,196.15 1,197.00 1,195.10 1,195.10 0.1K
12:11 1,195.15 1,195.50 1,194.25 1,195.50 1.1K
12:12 1,195.25 1,195.25 1,191.85 1,191.85 1.0K
12:13 1,191.80 1,192.70 1,191.30 1,191.45 0.2K
12:14 1,191.60 1,191.60 1,190.50 1,190.50 1.1K
12:15 1,190.95 1,192.25 1,190.95 1,191.40 0.0K
12:16 1,192.15 1,192.15 1,190.95 1,191.90 0.0K
12:17 1,191.95 1,191.95 1,191.00 1,191.00 0.0K
12:18 1,191.00 1,192.10 1,191.00 1,192.10 0.2K
12:19 1,192.30 1,192.95 1,192.15 1,192.95 0.4K
12:20 1,193.80 1,194.30 1,193.80 1,194.30 0.3K
12:21 1,194.00 1,194.30 1,194.00 1,194.30 0.1K
12:22 1,194.30 1,194.85 1,194.00 1,194.00 0.3K
12:23 1,194.00 1,194.00 1,191.00 1,192.00 2.7K
12:24 1,191.60 1,193.10 1,191.60 1,193.10 0.0K
12:25 1,193.75 1,193.85 1,193.75 1,193.75 0.0K
12:26 1,193.75 1,195.45 1,193.05 1,195.45 1.0K
12:27 1,196.15 1,196.15 1,194.95 1,194.95 0.6K
12:28 1,193.35 1,194.15 1,193.35 1,193.95 0.1K
12:29 1,194.55 1,194.55 1,194.50 1,194.50 0.0K
12:30 1,194.60 1,194.60 1,193.00 1,193.00 1.1K
12:31 1,192.55 1,193.95 1,192.55 1,192.55 0.1K
12:32 1,193.40 1,195.45 1,193.00 1,193.00 0.4K
12:33 1,194.10 1,195.35 1,194.10 1,194.80 0.7K
12:34 1,196.00 1,198.00 1,196.00 1,197.00 0.7K
12:35 1,197.55 1,198.25 1,197.55 1,197.95 0.2K
12:36 1,197.55 1,199.65 1,197.55 1,199.50 0.6K
12:37 1,199.30 1,199.50 1,198.60 1,199.50 0.1K
12:38 1,198.90 1,198.90 1,196.70 1,198.60 0.4K
12:39 1,198.75 1,200.55 1,198.60 1,200.55 1.8K
12:40 1,200.00 1,200.75 1,198.05 1,199.35 3.1K
12:41 1,199.35 1,199.35 1,198.35 1,198.35 1.2K
12:42 1,197.20 1,198.45 1,197.20 1,198.00 1.2K
12:43 1,198.30 1,198.95 1,197.65 1,198.30 0.1K
12:44 1,198.25 1,198.95 1,198.25 1,198.30 0.4K
12:45 1,198.90 1,200.00 1,198.30 1,200.00 1.0K
12:46 1,198.90 1,200.00 1,198.90 1,199.80 0.2K
12:47 1,198.65 1,199.00 1,198.30 1,199.00 0.8K
12:48 1,199.00 1,199.00 1,195.00 1,195.00 3.2K
12:49 1,194.15 1,196.65 1,194.00 1,194.00 0.5K
12:50 1,193.50 1,193.95 1,192.55 1,192.55 0.6K
12:51 1,190.40 1,192.30 1,190.40 1,192.10 1.0K
12:52 1,191.30 1,192.00 1,191.30 1,192.00 0.0K
12:53 1,192.00 1,192.30 1,192.00 1,192.30 0.2K
12:54 1,191.60 1,192.20 1,191.60 1,191.65 0.3K
12:55 1,194.65 1,198.85 1,194.65 1,198.60 13.5K
12:56 1,196.50 1,196.50 1,194.45 1,194.45 0.3K
12:57 1,195.60 1,195.60 1,195.60 1,195.60 0.0K
12:58 1,195.60 1,195.60 1,195.60 1,195.60 0.0K
12:59 1,195.60 1,197.15 1,195.60 1,196.65 0.3K
13:00 1,195.55 1,195.55 1,194.45 1,194.45 0.1K
13:01 1,194.45 1,195.55 1,194.45 1,195.10 0.0K
13:02 1,195.55 1,195.55 1,194.50 1,194.50 0.4K
13:03 1,195.55 1,195.55 1,194.90 1,194.90 1.5K
13:04 1,194.90 1,194.90 1,194.00 1,194.00 0.0K
13:05 1,194.60 1,194.60 1,194.10 1,194.20 0.1K
13:06 1,195.00 1,195.00 1,193.45 1,193.45 0.6K
13:07 1,193.25 1,194.80 1,193.15 1,194.80 0.5K
13:08 1,192.60 1,194.40 1,192.60 1,194.40 0.2K
13:09 1,194.40 1,194.45 1,192.80 1,192.80 0.2K
13:10 1,192.85 1,194.40 1,192.85 1,194.35 0.3K
13:11 1,193.00 1,194.35 1,192.90 1,192.90 1.0K
13:12 1,192.90 1,192.90 1,192.70 1,192.90 0.3K
13:13 1,192.80 1,192.80 1,190.35 1,191.00 0.3K
13:14 1,191.00 1,191.00 1,190.00 1,190.00 1.8K
13:15 1,190.00 1,192.05 1,190.00 1,192.00 0.7K
13:16 1,191.45 1,191.50 1,190.80 1,191.45 0.9K
13:17 1,191.45 1,191.55 1,191.45 1,191.55 0.0K
13:18 1,191.55 1,191.55 1,190.00 1,190.30 0.8K
13:19 1,191.55 1,191.75 1,191.55 1,191.75 0.0K
13:20 1,190.55 1,190.55 1,189.70 1,190.55 0.6K
13:21 1,190.00 1,190.50 1,190.00 1,190.50 0.9K
13:22 1,190.00 1,190.50 1,189.00 1,189.00 0.5K
13:23 1,190.00 1,190.40 1,189.20 1,190.00 1.2K
13:24 1,190.00 1,190.45 1,189.25 1,189.95 0.6K
13:25 1,189.25 1,190.50 1,188.40 1,189.60 0.8K
13:26 1,189.40 1,190.50 1,189.40 1,190.00 0.1K
13:27 1,190.50 1,192.00 1,189.75 1,192.00 0.4K
13:28 1,192.00 1,192.00 1,190.55 1,191.05 0.1K
13:29 1,190.10 1,191.05 1,190.00 1,191.05 0.1K
13:30 1,191.50 1,191.50 1,191.50 1,191.50 0.0K
13:31 1,191.50 1,192.05 1,190.60 1,192.05 0.9K
13:32 1,192.50 1,194.95 1,191.20 1,191.20 1.4K
13:33 1,192.60 1,192.60 1,190.90 1,190.95 0.3K
13:34 1,192.00 1,192.55 1,191.55 1,191.55 0.3K
13:35 1,192.25 1,192.40 1,190.75 1,190.75 2.1K
13:36 1,190.55 1,190.70 1,190.55 1,190.70 0.7K
13:37 1,190.70 1,191.40 1,190.05 1,190.05 2.4K
13:38 1,190.00 1,190.30 1,189.15 1,190.00 0.7K
13:39 1,190.00 1,190.35 1,189.70 1,189.75 0.4K
13:40 1,190.00 1,191.00 1,189.70 1,190.40 0.4K
13:41 1,187.55 1,187.95 1,183.55 1,187.90 16.2K
13:42 1,187.90 1,190.00 1,187.90 1,187.90 56.6K
13:43 1,187.90 1,190.00 1,186.80 1,189.90 55.7K
13:44 1,191.10 1,191.10 1,170.05 1,171.00 23.8K
13:45 1,170.55 1,175.45 1,170.05 1,173.90 1.2K
13:46 1,173.90 1,173.90 1,170.15 1,170.15 0.6K
13:47 1,170.15 1,171.25 1,170.10 1,171.00 1.8K
13:48 1,171.00 1,171.00 1,166.10 1,169.50 3.1K
13:49 1,168.75 1,168.75 1,166.45 1,167.95 1.2K
13:50 1,167.85 1,167.85 1,164.90 1,164.90 0.8K
13:51 1,164.00 1,168.20 1,163.35 1,168.20 7.0K
13:52 1,169.30 1,170.00 1,166.50 1,170.00 0.6K
13:53 1,169.20 1,173.25 1,169.20 1,173.15 0.2K
13:54 1,171.35 1,172.00 1,170.50 1,171.75 1.0K
13:55 1,173.10 1,173.10 1,171.30 1,171.30 0.6K
13:56 1,171.65 1,171.85 1,170.05 1,171.80 1.2K
13:57 1,171.55 1,171.65 1,170.00 1,171.60 1.5K
13:58 1,171.00 1,177.30 1,171.00 1,175.85 3.7K
13:59 1,177.00 1,177.35 1,175.95 1,176.80 0.5K
14:00 1,178.75 1,178.80 1,178.25 1,178.30 0.5K
14:01 1,177.95 1,177.95 1,176.80 1,177.95 0.4K
14:02 1,178.00 1,178.85 1,175.65 1,176.00 2.6K
14:03 1,177.40 1,177.40 1,174.90 1,174.95 0.4K
14:04 1,174.00 1,175.95 1,174.00 1,175.90 1.2K
14:05 1,175.75 1,177.20 1,175.75 1,176.90 0.1K
14:06 1,181.40 1,182.85 1,179.00 1,180.85 3.0K
14:07 1,182.25 1,183.45 1,180.95 1,181.45 0.9K
14:08 1,182.45 1,183.55 1,181.60 1,183.55 0.8K
14:09 1,183.70 1,184.00 1,180.85 1,180.85 0.6K
14:10 1,182.35 1,183.00 1,180.95 1,181.80 3.4K
14:11 1,181.55 1,184.00 1,180.80 1,182.85 0.7K
14:12 1,182.90 1,183.15 1,182.05 1,182.65 1.2K
14:13 1,182.80 1,183.35 1,179.80 1,180.00 1.2K
14:14 1,179.85 1,179.95 1,179.40 1,179.40 0.4K
14:15 1,179.40 1,183.15 1,179.40 1,181.10 1.8K
14:16 1,179.60 1,180.90 1,179.45 1,180.90 0.7K
14:17 1,181.05 1,181.70 1,177.70 1,179.00 1.1K
14:18 1,178.90 1,179.00 1,178.90 1,179.00 0.7K
14:19 1,178.10 1,182.55 1,178.10 1,181.45 4.5K
14:20 1,180.75 1,181.25 1,179.10 1,179.90 0.6K
14:21 1,181.70 1,182.65 1,180.00 1,181.80 0.6K
14:22 1,182.60 1,182.75 1,180.80 1,182.70 0.5K
14:23 1,182.70 1,182.90 1,182.55 1,182.90 0.8K
14:24 1,183.05 1,183.25 1,181.05 1,182.55 0.6K
14:25 1,181.40 1,183.15 1,181.40 1,182.25 0.4K
14:26 1,182.25 1,183.85 1,181.25 1,181.25 0.6K
14:27 1,183.20 1,183.20 1,181.15 1,182.95 0.7K
14:28 1,181.30 1,184.40 1,181.30 1,182.40 0.6K
14:29 1,182.40 1,184.25 1,182.00 1,182.00 1.1K
14:30 1,183.95 1,184.20 1,181.15 1,184.05 0.8K
14:31 1,183.10 1,183.95 1,181.80 1,182.55 1.3K
14:32 1,183.90 1,184.95 1,182.60 1,184.15 0.5K
14:33 1,185.00 1,185.00 1,182.85 1,182.85 0.7K
14:34 1,184.90 1,185.00 1,184.90 1,185.00 0.5K
14:35 1,185.00 1,190.95 1,185.00 1,186.75 42.9K
14:36 1,186.75 1,189.55 1,186.75 1,188.85 0.5K
14:37 1,189.00 1,189.95 1,188.00 1,188.00 0.7K
14:38 1,189.55 1,191.00 1,189.55 1,190.00 1.6K
14:39 1,190.00 1,190.00 1,187.05 1,189.40 0.7K
14:40 1,189.15 1,189.15 1,189.00 1,189.05 0.4K
14:41 1,189.00 1,189.95 1,187.05 1,189.85 1.0K
14:42 1,189.95 1,190.00 1,189.15 1,190.00 0.5K
14:43 1,191.00 1,192.55 1,191.00 1,191.45 2.1K
14:44 1,191.25 1,192.90 1,190.00 1,190.00 2.6K
14:45 1,192.00 1,192.00 1,192.00 1,192.00 0.1K
14:46 1,192.00 1,193.10 1,190.60 1,190.60 0.4K
14:47 1,191.00 1,191.00 1,191.00 1,191.00 0.1K
14:48 1,191.00 1,192.15 1,191.00 1,192.15 0.1K
14:49 1,192.50 1,192.80 1,191.00 1,192.75 1.3K
14:50 1,191.45 1,192.85 1,191.45 1,191.55 0.4K
14:51 1,192.90 1,195.45 1,191.60 1,194.50 3.4K
14:52 1,194.25 1,196.90 1,194.25 1,196.90 2.9K
14:53 1,197.95 1,198.50 1,195.10 1,195.10 5.8K
14:54 1,196.15 1,196.90 1,195.85 1,196.30 1.0K
14:55 1,196.35 1,196.35 1,195.45 1,195.75 0.7K
14:56 1,195.40 1,195.90 1,195.05 1,195.05 0.7K
14:57 1,195.00 1,196.40 1,195.00 1,195.95 1.0K
14:58 1,196.35 1,196.35 1,194.95 1,195.00 0.7K
14:59 1,195.30 1,196.30 1,195.00 1,195.85 0.7K
15:00 1,196.00 1,196.95 1,195.80 1,196.75 1.0K
15:01 1,196.35 1,196.50 1,194.75 1,195.55 2.2K
15:02 1,195.90 1,197.00 1,194.65 1,196.85 2.0K
15:03 1,196.60 1,198.25 1,196.60 1,197.75 1.9K
15:04 1,195.90 1,197.35 1,195.05 1,197.00 3.7K
15:05 1,197.00 1,197.15 1,195.00 1,196.00 1.8K
15:06 1,196.00 1,196.50 1,195.00 1,195.90 1.7K
15:07 1,196.30 1,196.30 1,195.00 1,195.60 0.8K
15:08 1,195.75 1,195.95 1,195.00 1,195.00 2.3K
15:09 1,195.00 1,195.95 1,195.00 1,195.10 1.2K
15:10 1,195.10 1,195.95 1,195.10 1,195.70 1.2K
15:11 1,195.80 1,197.25 1,195.80 1,196.95 2.7K
15:12 1,196.00 1,198.00 1,196.00 1,198.00 2.7K
15:13 1,197.50 1,198.60 1,197.50 1,198.60 1.0K
15:14 1,197.10 1,198.95 1,197.10 1,198.00 1.4K
15:15 1,201.15 1,207.45 1,201.05 1,201.05 9.6K
15:16 1,202.20 1,205.00 1,200.50 1,202.20 3.7K
15:17 1,201.55 1,202.95 1,200.10 1,201.40 1.7K
15:18 1,201.40 1,202.00 1,200.20 1,201.40 2.9K
15:19 1,201.00 1,202.30 1,201.00 1,202.00 1.1K
15:20 1,202.00 1,202.50 1,200.20 1,200.20 1.9K
15:21 1,200.95 1,201.25 1,200.00 1,200.55 10.0K
15:22 1,200.05 1,201.95 1,200.05 1,201.05 7.6K
15:23 1,201.50 1,203.00 1,201.05 1,203.00 1.8K
15:24 1,202.35 1,203.00 1,202.05 1,202.05 3.9K
15:25 1,202.00 1,202.10 1,202.00 1,202.10 2.8K
15:26 1,202.00 1,202.90 1,202.00 1,202.00 1.6K
15:27 1,202.35 1,204.85 1,202.35 1,202.65 2.5K
15:28 1,202.70 1,204.00 1,202.05 1,203.00 3.5K
15:29 1,203.15 1,203.95 1,200.20 1,200.20 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available