Wockhardt

WCKH
🏛️ india →
1,492.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,250.00 1,250.00 1,250.00 1,250.00 7.1K
09:15 1,259.60 1,259.60 1,241.60 1,241.60 13.2K
09:16 1,239.95 1,252.75 1,236.75 1,252.30 9.9K
09:17 1,243.00 1,244.60 1,240.85 1,240.85 5.8K
09:18 1,242.05 1,242.05 1,239.05 1,242.00 6.0K
09:19 1,242.60 1,242.75 1,241.00 1,241.00 4.8K
09:20 1,237.60 1,240.20 1,236.00 1,239.95 1.9K
09:21 1,237.25 1,238.40 1,235.15 1,235.15 1.4K
09:22 1,235.15 1,239.90 1,235.15 1,239.90 5.3K
09:23 1,239.40 1,240.00 1,238.00 1,239.95 0.8K
09:24 1,240.00 1,240.05 1,238.65 1,240.05 0.7K
09:25 1,239.35 1,240.05 1,239.30 1,239.30 2.1K
09:26 1,237.65 1,238.75 1,237.55 1,238.20 0.5K
09:27 1,236.00 1,239.55 1,235.65 1,239.55 9.5K
09:28 1,238.15 1,247.00 1,238.15 1,240.95 2.8K
09:29 1,242.85 1,244.00 1,241.00 1,241.00 1.0K
09:30 1,242.20 1,246.05 1,242.20 1,245.35 8.3K
09:31 1,243.40 1,243.40 1,241.00 1,242.00 3.0K
09:32 1,243.80 1,244.30 1,242.05 1,244.30 1.0K
09:33 1,244.95 1,245.00 1,243.55 1,245.00 0.4K
09:34 1,245.00 1,245.00 1,242.90 1,243.90 2.6K
09:35 1,246.00 1,246.00 1,244.80 1,244.80 1.2K
09:36 1,244.80 1,246.95 1,244.35 1,244.35 0.7K
09:37 1,244.95 1,244.95 1,242.85 1,242.85 2.7K
09:38 1,243.05 1,243.05 1,242.40 1,242.40 0.4K
09:39 1,242.50 1,244.30 1,242.50 1,244.20 0.1K
09:40 1,242.75 1,243.45 1,240.25 1,242.15 1.1K
09:41 1,243.95 1,243.95 1,240.85 1,241.45 1.0K
09:42 1,242.80 1,242.80 1,241.00 1,241.00 1.7K
09:43 1,242.05 1,242.05 1,239.00 1,239.00 1.2K
09:44 1,238.55 1,239.00 1,237.00 1,237.00 0.4K
09:45 1,237.00 1,237.00 1,234.90 1,234.90 1.2K
09:46 1,233.90 1,235.40 1,233.90 1,234.70 0.3K
09:47 1,235.85 1,235.85 1,232.75 1,234.80 0.8K
09:48 1,235.00 1,237.05 1,235.00 1,236.55 0.8K
09:49 1,236.45 1,236.45 1,233.45 1,233.45 0.1K
09:50 1,233.05 1,233.05 1,228.00 1,231.80 2.5K
09:51 1,232.35 1,232.35 1,230.00 1,230.00 0.7K
09:52 1,230.00 1,230.00 1,228.40 1,228.80 0.5K
09:53 1,228.00 1,228.80 1,227.00 1,228.80 0.5K
09:54 1,227.95 1,229.60 1,227.95 1,229.60 0.4K
09:55 1,229.60 1,229.60 1,228.35 1,228.35 0.7K
09:56 1,228.00 1,228.00 1,225.20 1,225.45 2.0K
09:57 1,225.40 1,227.70 1,225.40 1,226.20 0.7K
09:58 1,224.20 1,225.15 1,221.80 1,223.05 1.2K
09:59 1,225.10 1,225.10 1,224.50 1,224.50 0.7K
10:00 1,224.00 1,229.70 1,224.00 1,227.20 5.1K
10:01 1,227.00 1,228.80 1,226.80 1,228.80 0.6K
10:02 1,228.40 1,229.30 1,228.40 1,228.55 1.9K
10:03 1,228.70 1,229.70 1,228.10 1,228.70 0.2K
10:04 1,233.45 1,238.95 1,233.45 1,237.15 2.0K
10:05 1,237.85 1,237.85 1,235.25 1,235.25 0.9K
10:06 1,236.45 1,236.50 1,236.40 1,236.40 0.1K
10:07 1,236.40 1,237.80 1,235.00 1,237.80 1.6K
10:08 1,238.25 1,238.25 1,237.25 1,237.25 0.2K
10:09 1,237.25 1,238.75 1,236.05 1,236.05 0.2K
10:10 1,236.65 1,236.65 1,233.00 1,233.00 0.5K
10:11 1,234.30 1,243.75 1,234.30 1,240.45 5.0K
10:12 1,240.80 1,240.80 1,238.75 1,238.80 0.1K
10:13 1,239.90 1,240.80 1,239.80 1,239.80 0.8K
10:14 1,239.05 1,244.55 1,239.05 1,244.55 0.6K
10:15 1,246.20 1,251.10 1,246.20 1,250.00 3.6K
10:16 1,251.10 1,266.00 1,251.10 1,266.00 35.3K
10:17 1,264.25 1,297.65 1,262.65 1,292.60 48.2K
10:18 1,289.40 1,291.10 1,283.95 1,285.20 7.8K
10:19 1,285.35 1,288.00 1,284.00 1,287.85 3.7K
10:20 1,286.40 1,288.70 1,285.20 1,286.25 2.7K
10:21 1,288.00 1,288.00 1,282.70 1,282.70 1.2K
10:22 1,282.50 1,282.70 1,278.05 1,278.05 2.3K
10:23 1,276.85 1,279.00 1,274.10 1,277.05 5.2K
10:24 1,278.50 1,278.50 1,271.00 1,271.05 6.4K
10:25 1,269.10 1,273.95 1,268.40 1,270.60 3.9K
10:26 1,271.45 1,273.70 1,271.45 1,273.70 0.5K
10:27 1,272.45 1,278.50 1,272.00 1,277.55 1.0K
10:28 1,277.55 1,278.15 1,275.10 1,275.10 2.8K
10:29 1,275.10 1,278.10 1,275.10 1,278.10 1.6K
10:30 1,278.10 1,280.80 1,277.65 1,280.80 5.9K
10:31 1,280.50 1,286.75 1,280.50 1,284.95 3.6K
10:32 1,285.95 1,289.70 1,284.10 1,287.30 2.9K
10:33 1,289.00 1,292.10 1,288.50 1,290.30 1.6K
10:34 1,290.00 1,292.80 1,287.65 1,287.65 1.1K
10:35 1,288.05 1,288.05 1,282.85 1,284.60 2.0K
10:36 1,282.10 1,283.45 1,279.00 1,279.00 2.1K
10:37 1,278.40 1,279.20 1,276.25 1,277.90 0.6K
10:38 1,277.40 1,278.25 1,276.90 1,278.00 0.9K
10:39 1,278.00 1,281.00 1,277.30 1,279.05 0.7K
10:40 1,279.00 1,279.00 1,277.55 1,278.05 0.3K
10:41 1,279.10 1,279.10 1,277.10 1,277.85 0.3K
10:42 1,276.40 1,279.10 1,276.30 1,277.40 0.4K
10:43 1,279.10 1,279.10 1,278.05 1,278.05 0.0K
10:44 1,278.05 1,282.80 1,278.05 1,282.80 3.3K
10:45 1,283.40 1,284.00 1,280.40 1,281.00 0.2K
10:46 1,282.00 1,282.00 1,280.20 1,280.20 1.5K
10:47 1,279.00 1,279.00 1,277.20 1,277.55 5.3K
10:48 1,277.55 1,284.00 1,277.55 1,284.00 0.3K
10:49 1,284.00 1,285.00 1,283.00 1,284.95 0.3K
10:50 1,285.05 1,288.40 1,284.90 1,288.40 0.7K
10:51 1,288.00 1,289.90 1,285.35 1,288.25 1.6K
10:52 1,289.80 1,291.25 1,289.00 1,290.60 1.9K
10:53 1,289.35 1,290.35 1,288.25 1,288.25 1.3K
10:54 1,288.25 1,288.25 1,286.15 1,287.15 0.6K
10:55 1,287.45 1,288.40 1,286.60 1,286.60 0.2K
10:56 1,286.40 1,291.90 1,286.05 1,291.90 1.4K
10:57 1,291.00 1,291.60 1,290.50 1,290.55 0.5K
10:58 1,290.05 1,290.70 1,288.85 1,288.90 1.6K
10:59 1,292.20 1,292.20 1,288.00 1,289.25 2.3K
11:00 1,291.00 1,291.25 1,290.50 1,291.25 2.1K
11:01 1,291.25 1,292.25 1,290.55 1,292.00 0.6K
11:02 1,290.85 1,290.85 1,289.45 1,289.60 0.3K
11:03 1,289.35 1,289.35 1,282.55 1,285.40 2.4K
11:04 1,287.95 1,296.00 1,286.40 1,296.00 3.2K
11:05 1,295.30 1,295.30 1,293.10 1,294.80 0.7K
11:06 1,295.35 1,296.20 1,294.00 1,295.90 1.0K
11:07 1,294.80 1,294.80 1,293.65 1,293.65 0.2K
11:08 1,294.80 1,295.95 1,294.80 1,294.80 0.1K
11:09 1,295.00 1,295.00 1,294.05 1,294.85 0.3K
11:10 1,294.00 1,295.40 1,291.20 1,294.50 1.1K
11:11 1,294.20 1,294.75 1,293.00 1,293.00 0.2K
11:12 1,294.20 1,298.15 1,294.20 1,298.15 2.8K
11:13 1,299.90 1,302.50 1,297.75 1,302.45 6.9K
11:14 1,303.00 1,310.00 1,303.00 1,308.00 12.9K
11:15 1,309.00 1,309.95 1,307.10 1,309.95 2.6K
11:16 1,310.00 1,310.85 1,309.00 1,310.85 5.5K
11:17 1,310.00 1,311.00 1,310.00 1,310.00 5.1K
11:18 1,310.00 1,310.00 1,305.30 1,305.30 2.3K
11:19 1,306.95 1,307.00 1,304.05 1,305.20 2.0K
11:20 1,305.25 1,305.25 1,303.65 1,303.65 0.7K
11:21 1,304.15 1,310.00 1,304.10 1,310.00 3.5K
11:22 1,310.55 1,311.00 1,310.55 1,311.00 1.9K
11:23 1,309.20 1,310.65 1,309.20 1,310.10 1.1K
11:24 1,310.00 1,310.65 1,310.00 1,310.65 0.7K
11:25 1,310.10 1,314.15 1,310.10 1,311.10 9.4K
11:26 1,312.00 1,312.20 1,308.80 1,308.80 1.4K
11:27 1,307.35 1,310.00 1,305.10 1,307.35 1.0K
11:28 1,307.35 1,310.95 1,307.35 1,310.70 1.1K
11:29 1,310.00 1,312.00 1,310.00 1,312.00 0.2K
11:30 1,312.00 1,312.05 1,311.00 1,311.25 0.5K
11:31 1,310.95 1,310.95 1,308.15 1,310.00 0.8K
11:32 1,311.00 1,311.90 1,311.00 1,311.85 0.5K
11:33 1,311.90 1,311.90 1,311.05 1,311.50 0.3K
11:34 1,311.50 1,314.25 1,311.50 1,313.75 2.6K
11:35 1,313.40 1,314.30 1,313.00 1,313.00 1.2K
11:36 1,313.00 1,313.00 1,312.00 1,312.00 1.3K
11:37 1,312.00 1,314.70 1,312.00 1,312.15 1.1K
11:38 1,312.15 1,314.65 1,312.15 1,313.00 0.4K
11:39 1,312.30 1,313.85 1,312.30 1,313.00 0.5K
11:40 1,314.00 1,314.00 1,312.30 1,312.30 0.3K
11:41 1,312.30 1,312.50 1,312.30 1,312.50 3.4K
11:42 1,312.30 1,312.50 1,310.10 1,311.00 4.8K
11:43 1,311.00 1,313.30 1,309.70 1,313.30 2.5K
11:44 1,311.00 1,319.60 1,311.00 1,317.40 29.5K
11:45 1,318.05 1,319.00 1,317.10 1,318.00 3.0K
11:46 1,316.75 1,317.90 1,316.70 1,317.00 2.5K
11:47 1,317.00 1,317.00 1,316.55 1,316.75 2.5K
11:48 1,317.00 1,317.00 1,315.55 1,315.55 2.1K
11:49 1,315.55 1,316.55 1,315.55 1,316.55 0.6K
11:50 1,316.55 1,317.00 1,315.25 1,317.00 1.1K
11:51 1,317.00 1,317.00 1,316.50 1,317.00 0.9K
11:52 1,316.20 1,319.75 1,316.20 1,319.00 5.2K
11:53 1,317.20 1,317.20 1,315.00 1,315.00 2.4K
11:54 1,312.70 1,315.10 1,312.00 1,315.05 1.5K
11:55 1,315.05 1,315.15 1,315.05 1,315.15 0.8K
11:56 1,315.15 1,317.80 1,315.15 1,317.80 5.1K
11:57 1,317.55 1,318.00 1,315.05 1,315.05 3.2K
11:58 1,315.05 1,315.30 1,315.05 1,315.10 0.4K
11:59 1,315.30 1,317.00 1,315.30 1,317.00 1.5K
12:00 1,315.30 1,317.00 1,315.10 1,315.10 0.4K
12:01 1,315.10 1,315.20 1,315.10 1,315.10 0.2K
12:02 1,315.15 1,315.15 1,315.00 1,315.05 1.2K
12:03 1,315.95 1,315.95 1,315.05 1,315.20 0.7K
12:04 1,315.25 1,317.50 1,315.25 1,315.25 0.4K
12:05 1,315.25 1,317.45 1,315.25 1,315.25 0.3K
12:06 1,315.25 1,317.00 1,315.25 1,315.25 0.3K
12:07 1,315.25 1,316.00 1,315.25 1,315.25 0.3K
12:08 1,315.25 1,315.90 1,315.05 1,315.25 0.5K
12:09 1,315.05 1,316.00 1,315.05 1,316.00 0.4K
12:10 1,316.50 1,319.75 1,316.00 1,316.10 3.0K
12:11 1,316.05 1,316.05 1,315.25 1,315.80 3.0K
12:12 1,316.30 1,316.30 1,315.00 1,316.00 0.6K
12:13 1,315.00 1,315.00 1,310.20 1,311.25 3.2K
12:14 1,311.90 1,313.85 1,310.20 1,313.85 0.3K
12:15 1,313.90 1,315.00 1,310.75 1,310.75 1.6K
12:16 1,312.00 1,312.00 1,312.00 1,312.00 0.2K
12:17 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
12:18 1,312.55 1,314.95 1,312.40 1,314.95 0.7K
12:19 1,314.95 1,314.95 1,312.20 1,312.20 0.1K
12:20 1,315.30 1,318.95 1,315.30 1,317.50 5.3K
12:21 1,317.50 1,319.75 1,316.30 1,316.35 3.5K
12:22 1,317.05 1,317.05 1,317.05 1,317.05 0.1K
12:23 1,316.45 1,318.00 1,316.15 1,318.00 0.2K
12:24 1,316.50 1,317.00 1,316.35 1,316.35 0.1K
12:25 1,317.00 1,318.85 1,316.40 1,316.50 0.3K
12:26 1,316.50 1,319.00 1,316.50 1,317.25 4.8K
12:27 1,319.00 1,319.00 1,317.05 1,317.05 1.3K
12:28 1,318.90 1,318.90 1,316.35 1,317.00 0.7K
12:29 1,316.35 1,319.00 1,316.35 1,319.00 3.2K
12:30 1,318.95 1,319.00 1,317.00 1,317.00 2.1K
12:31 1,318.00 1,318.40 1,317.20 1,318.40 0.5K
12:32 1,317.20 1,317.20 1,317.20 1,317.20 0.6K
12:33 1,317.25 1,318.95 1,317.20 1,318.95 0.6K
12:34 1,318.90 1,318.90 1,317.20 1,317.20 0.2K
12:35 1,317.20 1,320.20 1,317.20 1,318.00 68.3K
12:36 1,317.30 1,320.20 1,317.25 1,317.25 14.7K
12:37 1,317.30 1,320.20 1,317.30 1,320.20 10.3K
12:38 1,320.20 1,320.20 1,320.20 1,320.20 0.4K
12:39 1,320.20 1,320.20 1,320.20 1,320.20 1.8K
12:40 1,320.20 1,320.20 1,320.20 1,320.20 0.8K
12:41 1,320.20 1,320.20 1,316.00 1,319.50 70.4K
12:42 1,319.90 1,320.20 1,318.05 1,318.10 4.4K
12:43 1,318.35 1,318.60 1,318.35 1,318.60 0.3K
12:44 1,318.60 1,319.95 1,318.60 1,318.60 0.2K
12:45 1,319.95 1,319.95 1,319.00 1,319.15 0.4K
12:46 1,319.20 1,319.20 1,318.60 1,319.00 0.2K
12:47 1,318.60 1,319.40 1,316.15 1,319.40 0.8K
12:48 1,319.40 1,319.90 1,319.05 1,319.90 0.3K
12:49 1,319.65 1,319.90 1,319.65 1,319.65 0.1K
12:50 1,319.75 1,320.20 1,319.75 1,320.00 4.8K
12:51 1,319.65 1,319.95 1,319.40 1,319.40 0.4K
12:52 1,319.40 1,319.90 1,319.40 1,319.40 2.4K
12:53 1,319.40 1,320.20 1,319.40 1,320.20 0.5K
12:54 1,320.20 1,320.20 1,320.15 1,320.15 0.1K
12:55 1,320.15 1,320.20 1,319.40 1,320.20 0.2K
12:56 1,320.15 1,320.15 1,319.75 1,319.75 3.2K
12:57 1,320.10 1,320.20 1,319.75 1,320.00 0.7K
12:58 1,319.75 1,320.00 1,319.40 1,319.40 0.1K
12:59 1,319.70 1,319.70 1,319.40 1,319.70 0.1K
13:00 1,319.40 1,319.40 1,316.90 1,316.90 1.0K
13:01 1,319.35 1,319.35 1,316.25 1,318.75 0.2K
13:02 1,318.45 1,318.45 1,317.00 1,317.00 0.2K
13:03 1,316.50 1,316.50 1,316.50 1,316.50 0.1K
13:04 1,317.00 1,317.00 1,315.15 1,317.00 1.2K
13:05 1,317.00 1,320.20 1,317.00 1,317.65 9.3K
13:06 1,317.65 1,320.20 1,317.65 1,320.20 0.6K
13:07 1,319.80 1,320.15 1,319.80 1,320.15 0.3K
13:08 1,320.20 1,320.20 1,320.20 1,320.20 0.0K
13:09 1,320.20 1,320.20 1,320.15 1,320.15 0.1K
13:10 1,320.15 1,320.20 1,320.15 1,320.20 0.1K
13:11 1,320.15 1,320.15 1,319.80 1,319.80 0.2K
13:12 1,319.80 1,319.85 1,319.00 1,319.00 0.9K
13:13 1,319.00 1,319.30 1,319.00 1,319.10 0.2K
13:14 1,319.30 1,319.80 1,319.30 1,319.80 0.1K
13:15 1,319.50 1,319.50 1,319.00 1,319.00 0.5K
13:16 1,319.00 1,319.00 1,318.50 1,318.50 0.1K
13:17 1,318.50 1,318.50 1,317.65 1,317.65 0.6K
13:18 1,318.90 1,318.90 1,318.90 1,318.90 0.1K
13:19 1,318.90 1,318.90 1,317.00 1,317.00 1.1K
13:20 1,317.00 1,318.85 1,315.15 1,315.15 2.0K
13:21 1,315.15 1,315.50 1,315.15 1,315.50 1.9K
13:22 1,316.00 1,316.00 1,315.85 1,315.85 0.1K
13:23 1,315.85 1,315.85 1,315.40 1,315.40 0.3K
13:24 1,315.40 1,315.40 1,315.15 1,315.40 0.2K
13:25 1,315.90 1,315.90 1,315.40 1,315.40 0.5K
13:26 1,315.40 1,315.40 1,315.35 1,315.35 0.2K
13:27 1,315.15 1,317.65 1,315.15 1,317.65 0.5K
13:28 1,315.15 1,315.20 1,315.15 1,315.20 0.2K
13:29 1,317.50 1,317.50 1,315.40 1,315.40 0.0K
13:30 1,317.50 1,317.50 1,317.50 1,317.50 0.1K
13:31 1,315.70 1,317.50 1,315.40 1,315.40 0.2K
13:32 1,315.40 1,317.00 1,315.40 1,317.00 0.6K
13:33 1,316.00 1,317.00 1,316.00 1,317.00 0.1K
13:34 1,316.00 1,317.00 1,315.40 1,315.40 0.4K
13:35 1,315.55 1,315.55 1,315.55 1,315.55 0.1K
13:36 1,315.40 1,316.80 1,315.40 1,316.80 0.3K
13:37 1,316.80 1,316.80 1,315.00 1,315.40 1.3K
13:38 1,315.40 1,315.40 1,315.00 1,315.00 0.5K
13:39 1,315.25 1,315.30 1,315.00 1,315.30 0.3K
13:40 1,310.35 1,310.60 1,310.35 1,310.60 1.2K
13:41 1,312.90 1,312.90 1,310.45 1,311.95 0.2K
13:42 1,310.50 1,311.95 1,310.50 1,311.95 0.5K
13:43 1,311.95 1,313.00 1,311.95 1,312.25 0.3K
13:44 1,311.90 1,311.90 1,310.35 1,310.40 0.6K
13:46 1,310.35 1,312.95 1,310.35 1,312.00 1.0K
13:47 1,312.95 1,313.00 1,312.95 1,313.00 0.2K
13:48 1,313.90 1,316.80 1,313.90 1,316.80 0.8K
13:49 1,316.80 1,317.00 1,315.00 1,315.95 0.5K
13:50 1,315.10 1,315.10 1,314.05 1,314.05 0.2K
13:51 1,314.05 1,314.05 1,314.00 1,314.00 0.8K
13:52 1,313.95 1,313.95 1,310.65 1,310.65 0.2K
13:53 1,314.00 1,314.00 1,312.05 1,314.00 0.6K
13:54 1,314.85 1,314.95 1,314.00 1,314.00 0.1K
13:55 1,314.00 1,314.00 1,310.70 1,311.30 0.4K
13:56 1,311.30 1,311.30 1,311.30 1,311.30 0.0K
13:57 1,313.35 1,313.35 1,311.30 1,311.30 0.2K
13:58 1,311.00 1,311.30 1,311.00 1,311.00 0.3K
13:59 1,311.00 1,313.00 1,311.00 1,313.00 0.5K
14:01 1,312.95 1,312.95 1,312.35 1,312.35 0.5K
14:02 1,312.25 1,312.25 1,311.05 1,311.05 0.1K
14:03 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
14:04 1,311.05 1,311.45 1,311.05 1,311.10 0.3K
14:05 1,311.10 1,313.00 1,311.10 1,313.00 0.5K
14:06 1,311.25 1,313.60 1,311.25 1,311.35 0.3K
14:07 1,313.50 1,313.50 1,311.55 1,312.20 0.6K
14:08 1,311.80 1,313.35 1,311.60 1,313.35 0.1K
14:10 1,311.60 1,313.35 1,311.60 1,313.35 0.0K
14:11 1,314.65 1,314.90 1,314.65 1,314.90 0.2K
14:12 1,314.85 1,314.85 1,314.85 1,314.85 1.3K
14:13 1,314.85 1,314.85 1,314.85 1,314.85 1.7K
14:14 1,314.85 1,314.85 1,314.85 1,314.85 0.2K
14:15 1,314.85 1,314.85 1,314.85 1,314.85 0.1K
14:16 1,314.85 1,315.00 1,314.85 1,315.00 0.0K
14:17 1,314.85 1,314.85 1,313.40 1,313.40 0.7K
14:18 1,312.90 1,312.90 1,312.90 1,312.90 0.1K
14:19 1,313.00 1,313.95 1,312.00 1,312.00 0.2K
14:20 1,312.05 1,313.95 1,312.05 1,312.15 0.3K
14:21 1,313.90 1,313.95 1,313.90 1,313.95 0.2K
14:22 1,312.15 1,315.80 1,312.15 1,315.80 0.5K
14:23 1,313.95 1,315.95 1,313.95 1,314.45 0.5K
14:24 1,315.95 1,315.95 1,314.45 1,314.45 0.1K
14:25 1,314.45 1,318.85 1,314.45 1,318.85 5.5K
14:26 1,317.75 1,320.00 1,315.45 1,316.15 14.1K
14:27 1,316.40 1,319.70 1,316.40 1,319.00 0.4K
14:28 1,319.00 1,319.00 1,318.30 1,318.30 0.6K
14:29 1,318.50 1,319.65 1,318.50 1,319.65 1.1K
14:30 1,317.10 1,317.10 1,316.00 1,316.00 0.2K
14:31 1,315.40 1,316.05 1,315.40 1,316.05 0.3K
14:32 1,316.15 1,318.40 1,316.15 1,316.20 0.1K
14:33 1,316.35 1,318.40 1,316.35 1,318.40 0.0K
14:34 1,316.35 1,317.40 1,316.35 1,316.35 0.2K
14:35 1,316.35 1,319.25 1,316.35 1,319.25 2.9K
14:36 1,318.95 1,319.20 1,317.50 1,317.50 2.2K
14:37 1,317.50 1,318.95 1,317.50 1,318.95 0.0K
14:38 1,317.50 1,317.50 1,317.50 1,317.50 1.0K
14:39 1,317.50 1,317.50 1,315.55 1,317.50 0.1K
14:40 1,315.15 1,317.90 1,315.15 1,315.30 1.1K
14:41 1,317.75 1,317.75 1,315.55 1,316.90 0.1K
14:42 1,316.10 1,318.70 1,316.10 1,318.70 0.1K
14:43 1,316.30 1,320.15 1,316.30 1,320.15 5.8K
14:44 1,320.15 1,320.20 1,318.40 1,320.20 6.3K
14:45 1,320.00 1,320.15 1,320.00 1,320.05 0.8K
14:46 1,320.20 1,320.20 1,320.10 1,320.10 14.7K
14:47 1,320.15 1,320.15 1,319.90 1,319.90 6.7K
14:48 1,320.00 1,320.20 1,320.00 1,320.20 0.6K
14:49 1,320.00 1,320.15 1,319.90 1,319.90 0.8K
14:50 1,319.90 1,320.00 1,319.90 1,320.00 0.8K
14:51 1,320.00 1,320.20 1,320.00 1,320.20 1.1K
14:52 1,320.20 1,320.20 1,319.70 1,319.70 2.5K
14:53 1,319.95 1,319.95 1,317.55 1,319.00 0.3K
14:54 1,317.55 1,319.90 1,317.55 1,319.90 0.4K
14:55 1,320.00 1,320.00 1,319.90 1,319.90 0.6K
14:56 1,318.00 1,319.00 1,317.45 1,318.40 2.4K
14:57 1,318.40 1,319.00 1,318.40 1,319.00 0.8K
14:58 1,319.00 1,319.00 1,319.00 1,319.00 1.8K
14:59 1,319.00 1,319.00 1,318.95 1,318.95 1.2K
15:00 1,319.00 1,319.00 1,318.90 1,319.00 0.3K
15:01 1,318.90 1,319.00 1,318.90 1,319.00 0.7K
15:02 1,319.00 1,319.85 1,319.00 1,319.85 0.3K
15:03 1,317.95 1,317.95 1,317.00 1,317.60 3.0K
15:04 1,317.65 1,317.65 1,316.30 1,316.75 0.6K
15:05 1,316.30 1,316.70 1,316.05 1,316.05 0.8K
15:06 1,316.70 1,316.70 1,315.25 1,316.55 1.2K
15:07 1,316.70 1,320.20 1,315.35 1,318.10 15.9K
15:08 1,316.05 1,320.20 1,316.05 1,318.90 8.3K
15:09 1,318.90 1,319.00 1,318.90 1,318.95 4.9K
15:10 1,318.50 1,319.00 1,318.50 1,318.90 5.5K
15:11 1,318.95 1,319.00 1,318.95 1,319.00 0.5K
15:12 1,318.95 1,319.00 1,318.95 1,319.00 1.4K
15:13 1,319.00 1,319.00 1,318.95 1,318.95 1.2K
15:14 1,319.00 1,319.00 1,318.95 1,319.00 3.5K
15:15 1,319.00 1,319.00 1,318.95 1,318.95 2.1K
15:16 1,319.00 1,319.00 1,318.95 1,319.00 1.2K
15:17 1,319.00 1,319.00 1,318.95 1,319.00 2.4K
15:18 1,319.00 1,319.80 1,319.00 1,319.50 1.3K
15:19 1,319.60 1,319.80 1,317.20 1,318.00 3.1K
15:20 1,318.75 1,318.75 1,318.00 1,318.05 5.9K
15:21 1,319.00 1,319.00 1,318.75 1,318.75 1.6K
15:22 1,318.75 1,319.00 1,318.75 1,319.00 1.5K
15:23 1,319.00 1,319.00 1,318.95 1,319.00 2.8K
15:24 1,318.95 1,319.00 1,318.95 1,319.00 1.6K
15:25 1,318.95 1,319.00 1,318.95 1,319.00 2.0K
15:26 1,319.00 1,319.00 1,318.95 1,319.00 1.9K
15:27 1,319.00 1,319.00 1,318.95 1,319.00 1.9K
15:28 1,319.00 1,320.20 1,318.95 1,320.20 11.9K
15:29 1,320.00 1,320.20 1,319.15 1,319.15 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available