Wockhardt

WCKH
🏛️ india →
1,492.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,351.00 1,351.00 1,351.00 1,351.00 8.3K
09:15 1,351.00 1,351.00 1,331.30 1,335.60 10.3K
09:16 1,333.80 1,346.40 1,333.80 1,345.00 11.2K
09:17 1,342.20 1,354.40 1,340.10 1,354.40 6.1K
09:18 1,351.90 1,351.90 1,346.10 1,349.20 2.0K
09:19 1,345.00 1,347.90 1,343.10 1,347.90 3.0K
09:20 1,349.30 1,354.70 1,347.40 1,354.70 1.9K
09:21 1,352.80 1,353.50 1,349.00 1,349.00 6.7K
09:22 1,350.00 1,352.00 1,350.00 1,351.50 2.8K
09:23 1,352.90 1,354.00 1,349.50 1,353.20 1.8K
09:24 1,352.80 1,354.00 1,350.10 1,350.10 3.4K
09:25 1,353.00 1,356.20 1,352.20 1,354.70 6.2K
09:26 1,355.00 1,359.40 1,353.10 1,357.70 2.4K
09:27 1,357.70 1,363.00 1,357.70 1,363.00 1.5K
09:28 1,361.20 1,366.30 1,360.90 1,366.30 7.7K
09:29 1,366.60 1,366.60 1,360.00 1,364.60 3.4K
09:30 1,366.00 1,366.00 1,360.00 1,365.10 7.5K
09:31 1,365.00 1,365.90 1,364.00 1,364.30 1.5K
09:32 1,365.50 1,366.70 1,363.80 1,365.50 0.8K
09:33 1,366.90 1,366.90 1,365.50 1,365.60 1.5K
09:34 1,366.60 1,368.00 1,363.90 1,365.00 2.0K
09:35 1,368.00 1,372.90 1,368.00 1,372.50 3.1K
09:36 1,371.90 1,374.40 1,371.50 1,374.40 5.0K
09:37 1,373.10 1,379.00 1,373.10 1,377.50 5.8K
09:38 1,377.50 1,378.90 1,377.00 1,378.90 3.5K
09:39 1,384.00 1,388.40 1,382.30 1,388.40 14.3K
09:40 1,389.00 1,393.90 1,387.50 1,389.90 8.3K
09:41 1,392.40 1,392.40 1,387.40 1,389.70 6.5K
09:42 1,391.90 1,391.90 1,384.60 1,385.30 2.3K
09:43 1,385.20 1,387.20 1,380.80 1,381.00 5.4K
09:44 1,380.00 1,384.40 1,380.00 1,384.40 1.3K
09:45 1,382.30 1,390.00 1,380.10 1,390.00 9.5K
09:46 1,389.90 1,391.00 1,389.30 1,390.30 4.6K
09:47 1,389.50 1,390.00 1,384.20 1,384.80 1.5K
09:48 1,384.80 1,386.00 1,382.50 1,384.00 1.0K
09:49 1,385.90 1,388.90 1,383.40 1,388.90 0.9K
09:50 1,388.90 1,388.90 1,386.50 1,386.50 0.6K
09:51 1,385.00 1,386.70 1,383.30 1,383.90 1.2K
09:52 1,383.70 1,388.70 1,383.70 1,388.70 0.4K
09:53 1,389.00 1,393.90 1,387.60 1,391.20 4.8K
09:54 1,394.90 1,397.00 1,394.80 1,395.00 7.2K
09:55 1,395.20 1,395.90 1,383.90 1,386.90 8.1K
09:56 1,387.00 1,388.00 1,382.30 1,383.00 1.1K
09:57 1,383.00 1,383.40 1,381.70 1,381.70 0.7K
09:58 1,381.50 1,383.20 1,380.30 1,383.00 0.6K
09:59 1,383.30 1,383.40 1,382.00 1,382.00 0.7K
10:00 1,384.90 1,386.00 1,384.90 1,386.00 9.2K
10:01 1,389.00 1,389.00 1,387.20 1,387.20 0.4K
10:02 1,386.60 1,387.40 1,384.60 1,386.00 0.6K
10:03 1,388.70 1,388.70 1,385.90 1,387.60 1.3K
10:04 1,386.40 1,386.40 1,383.00 1,383.50 1.0K
10:05 1,384.80 1,385.90 1,383.40 1,385.90 1.0K
10:06 1,386.00 1,386.90 1,385.00 1,385.60 0.5K
10:07 1,387.00 1,387.40 1,386.80 1,387.40 0.3K
10:08 1,388.40 1,388.50 1,385.40 1,385.40 0.5K
10:09 1,384.80 1,389.50 1,384.80 1,389.50 5.6K
10:10 1,391.90 1,392.00 1,390.60 1,392.00 1.6K
10:11 1,392.00 1,392.00 1,392.00 1,392.00 0.5K
10:12 1,392.00 1,394.00 1,392.00 1,394.00 0.7K
10:13 1,393.90 1,393.90 1,391.90 1,391.90 1.3K
10:14 1,393.00 1,394.80 1,392.00 1,394.80 2.2K
10:15 1,395.00 1,396.20 1,393.80 1,395.00 1.9K
10:16 1,395.60 1,396.20 1,393.70 1,395.00 0.4K
10:17 1,393.70 1,393.70 1,390.30 1,392.00 1.6K
10:18 1,392.00 1,393.00 1,390.30 1,393.00 0.9K
10:19 1,393.00 1,393.00 1,390.00 1,392.80 1.4K
10:20 1,395.00 1,397.70 1,395.00 1,397.20 4.3K
10:21 1,395.70 1,397.20 1,395.00 1,395.00 0.4K
10:22 1,396.60 1,397.00 1,393.10 1,393.10 2.5K
10:23 1,393.90 1,395.80 1,393.20 1,393.30 0.5K
10:24 1,393.70 1,397.40 1,393.70 1,397.40 2.9K
10:25 1,398.00 1,402.20 1,398.00 1,401.00 12.7K
10:26 1,399.70 1,401.60 1,399.70 1,400.90 1.1K
10:27 1,398.80 1,400.00 1,398.20 1,398.70 1.1K
10:28 1,398.30 1,399.80 1,396.60 1,396.60 1.0K
10:29 1,397.80 1,398.00 1,392.60 1,392.60 1.8K
10:30 1,391.50 1,394.00 1,391.40 1,391.40 0.3K
10:31 1,392.60 1,392.80 1,391.00 1,392.80 0.4K
10:32 1,390.50 1,391.70 1,389.60 1,389.60 0.9K
10:33 1,389.60 1,392.30 1,389.60 1,392.20 1.5K
10:34 1,391.00 1,391.90 1,390.80 1,391.50 0.1K
10:35 1,391.50 1,391.50 1,385.60 1,387.60 0.9K
10:36 1,386.70 1,387.90 1,386.00 1,387.90 0.4K
10:37 1,386.00 1,386.90 1,385.00 1,386.90 0.8K
10:38 1,385.60 1,387.30 1,385.60 1,385.70 0.4K
10:39 1,387.30 1,387.30 1,385.00 1,387.00 0.3K
10:40 1,385.40 1,387.40 1,385.40 1,387.30 0.7K
10:41 1,386.00 1,386.00 1,385.00 1,385.00 0.2K
10:42 1,387.30 1,387.30 1,385.80 1,385.80 0.3K
10:43 1,386.90 1,387.00 1,385.80 1,387.00 0.9K
10:44 1,385.90 1,387.80 1,385.90 1,387.80 0.2K
10:45 1,385.70 1,387.80 1,385.70 1,387.80 0.5K
10:46 1,387.70 1,387.80 1,386.00 1,386.40 0.4K
10:47 1,388.40 1,389.20 1,388.40 1,389.20 0.3K
10:48 1,389.20 1,392.30 1,389.20 1,391.80 0.6K
10:49 1,392.00 1,392.90 1,390.40 1,392.90 0.9K
10:50 1,393.00 1,393.00 1,392.80 1,393.00 0.4K
10:51 1,393.00 1,394.00 1,393.00 1,394.00 1.3K
10:52 1,394.10 1,394.10 1,392.70 1,394.00 0.5K
10:53 1,394.00 1,394.10 1,392.70 1,394.10 0.3K
10:54 1,392.80 1,394.40 1,392.80 1,394.30 0.4K
10:55 1,394.40 1,394.40 1,393.00 1,393.00 0.3K
10:56 1,393.00 1,393.30 1,390.00 1,390.00 2.3K
10:57 1,390.00 1,390.00 1,388.40 1,390.00 1.7K
10:58 1,390.00 1,390.90 1,389.00 1,389.60 1.3K
10:59 1,388.50 1,390.00 1,388.00 1,388.00 0.6K
11:00 1,390.00 1,390.00 1,388.30 1,390.00 0.3K
11:01 1,390.00 1,392.40 1,390.00 1,392.40 0.7K
11:02 1,390.20 1,392.40 1,390.20 1,392.40 0.0K
11:03 1,391.00 1,391.00 1,388.70 1,388.70 0.2K
11:04 1,388.80 1,391.10 1,386.00 1,386.00 4.2K
11:05 1,388.80 1,388.90 1,387.60 1,387.60 0.1K
11:06 1,386.30 1,388.30 1,386.20 1,387.30 0.2K
11:07 1,386.70 1,388.00 1,386.40 1,388.00 0.1K
11:08 1,386.70 1,387.90 1,386.70 1,387.90 0.1K
11:09 1,386.50 1,386.50 1,386.50 1,386.50 0.0K
11:10 1,386.50 1,387.90 1,386.50 1,387.90 0.1K
11:11 1,387.90 1,388.60 1,386.50 1,386.50 0.1K
11:12 1,386.50 1,386.50 1,384.00 1,386.00 1.4K
11:13 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
11:14 1,383.90 1,383.90 1,383.80 1,383.90 0.1K
11:15 1,383.10 1,385.70 1,382.60 1,383.40 2.0K
11:16 1,384.80 1,384.80 1,383.60 1,384.80 0.0K
11:17 1,383.60 1,383.60 1,383.30 1,383.30 0.1K
11:18 1,384.70 1,384.70 1,383.20 1,383.30 0.1K
11:19 1,384.80 1,384.80 1,384.70 1,384.70 0.1K
11:20 1,383.30 1,384.80 1,382.40 1,382.40 1.1K
11:21 1,380.40 1,382.70 1,380.20 1,382.70 3.5K
11:22 1,381.10 1,382.40 1,381.00 1,382.40 0.1K
11:23 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
11:24 1,382.00 1,382.40 1,381.10 1,382.40 1.4K
11:25 1,382.40 1,382.50 1,382.30 1,382.50 0.0K
11:26 1,384.50 1,384.50 1,384.50 1,384.50 0.2K
11:27 1,384.60 1,384.60 1,383.10 1,383.10 0.1K
11:28 1,383.00 1,383.00 1,382.40 1,382.40 0.1K
11:29 1,383.70 1,384.70 1,383.00 1,384.20 0.1K
11:30 1,382.00 1,382.00 1,380.70 1,380.70 0.8K
11:31 1,383.00 1,383.80 1,383.00 1,383.80 0.3K
11:32 1,383.40 1,384.80 1,383.40 1,384.80 0.3K
11:33 1,383.20 1,387.10 1,383.20 1,387.10 0.7K
11:34 1,387.30 1,390.00 1,387.30 1,390.00 1.0K
11:35 1,390.00 1,390.00 1,387.40 1,388.00 0.5K
11:36 1,387.90 1,388.00 1,386.00 1,388.00 0.2K
11:37 1,388.00 1,388.00 1,388.00 1,388.00 0.0K
11:38 1,388.00 1,388.00 1,388.00 1,388.00 0.2K
11:39 1,388.00 1,388.00 1,386.80 1,388.00 0.3K
11:40 1,388.00 1,389.20 1,388.00 1,388.60 0.2K
11:41 1,388.80 1,388.90 1,387.70 1,388.90 0.2K
11:42 1,388.90 1,389.70 1,388.90 1,389.30 0.1K
11:43 1,389.20 1,389.70 1,386.00 1,386.00 1.1K
11:44 1,386.00 1,386.00 1,385.00 1,386.00 0.7K
11:45 1,386.00 1,386.00 1,386.00 1,386.00 0.3K
11:46 1,386.00 1,390.00 1,386.00 1,387.90 0.6K
11:47 1,388.00 1,388.70 1,386.50 1,388.70 0.5K
11:48 1,389.40 1,390.00 1,389.00 1,389.00 0.4K
11:49 1,387.80 1,389.00 1,387.80 1,389.00 2.5K
11:50 1,389.00 1,389.00 1,386.40 1,386.40 1.7K
11:51 1,387.60 1,388.80 1,387.60 1,388.40 0.3K
11:52 1,388.60 1,388.60 1,385.50 1,388.60 0.4K
11:53 1,386.50 1,389.00 1,386.50 1,389.00 0.3K
11:54 1,388.20 1,390.00 1,388.10 1,388.10 1.1K
11:55 1,390.00 1,390.00 1,389.00 1,389.00 0.4K
11:56 1,389.00 1,389.00 1,387.30 1,389.00 0.5K
11:57 1,388.90 1,389.00 1,388.90 1,389.00 0.4K
11:58 1,389.00 1,392.90 1,389.00 1,392.80 1.3K
11:59 1,391.40 1,392.50 1,389.80 1,390.00 0.5K
12:00 1,388.80 1,391.90 1,388.80 1,390.00 0.4K
12:01 1,390.00 1,390.00 1,388.10 1,388.10 0.3K
12:02 1,389.60 1,390.00 1,388.00 1,388.00 0.2K
12:03 1,386.90 1,386.90 1,383.20 1,383.20 0.5K
12:04 1,381.80 1,382.70 1,380.10 1,380.50 1.0K
12:05 1,381.90 1,381.90 1,380.10 1,380.60 1.0K
12:06 1,382.20 1,382.20 1,380.10 1,381.30 1.7K
12:07 1,379.10 1,383.00 1,379.10 1,380.00 3.6K
12:08 1,380.00 1,380.00 1,378.00 1,378.00 3.5K
12:09 1,378.00 1,381.20 1,378.00 1,381.20 2.9K
12:10 1,381.20 1,381.20 1,380.30 1,380.30 0.1K
12:11 1,381.60 1,381.60 1,380.30 1,380.60 0.0K
12:12 1,382.80 1,382.80 1,381.00 1,381.00 0.2K
12:13 1,382.50 1,382.80 1,381.00 1,382.80 0.1K
12:14 1,382.30 1,382.30 1,382.00 1,382.10 0.6K
12:15 1,382.30 1,383.00 1,382.30 1,383.00 0.2K
12:16 1,382.00 1,382.00 1,381.00 1,381.00 0.2K
12:17 1,381.90 1,383.60 1,381.90 1,383.60 0.2K
12:18 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
12:19 1,383.00 1,385.00 1,383.00 1,383.10 0.5K
12:20 1,384.80 1,384.80 1,384.70 1,384.70 0.1K
12:21 1,383.30 1,385.00 1,383.30 1,385.00 0.1K
12:22 1,384.90 1,384.90 1,383.30 1,383.30 0.1K
12:23 1,383.30 1,383.30 1,382.50 1,382.50 0.2K
12:24 1,382.50 1,383.60 1,382.10 1,382.10 0.1K
12:25 1,382.10 1,384.40 1,382.10 1,384.40 0.2K
12:26 1,384.30 1,384.30 1,382.90 1,382.90 0.6K
12:27 1,382.80 1,382.80 1,382.80 1,382.80 0.0K
12:28 1,384.00 1,384.90 1,384.00 1,384.90 0.2K
12:29 1,385.00 1,385.90 1,381.80 1,385.90 2.1K
12:30 1,387.30 1,388.00 1,386.00 1,388.00 0.3K
12:31 1,388.00 1,389.40 1,387.80 1,387.80 7.4K
12:32 1,388.30 1,390.00 1,387.70 1,387.70 3.4K
12:33 1,386.40 1,388.90 1,386.40 1,388.90 0.6K
12:34 1,388.90 1,389.70 1,385.80 1,385.80 2.5K
12:35 1,387.00 1,387.00 1,386.00 1,386.40 0.4K
12:36 1,386.90 1,387.00 1,384.60 1,384.60 0.2K
12:37 1,385.00 1,388.20 1,385.00 1,388.20 0.4K
12:38 1,388.20 1,388.70 1,387.10 1,387.10 0.2K
12:39 1,387.10 1,387.10 1,387.10 1,387.10 0.0K
12:40 1,385.80 1,385.80 1,384.50 1,384.80 0.7K
12:41 1,384.90 1,384.90 1,382.90 1,383.30 0.1K
12:42 1,379.90 1,382.90 1,379.90 1,382.00 1.2K
12:43 1,382.10 1,382.10 1,381.00 1,381.00 0.5K
12:44 1,381.00 1,381.00 1,375.60 1,375.60 1.5K
12:45 1,376.10 1,377.60 1,376.00 1,376.10 0.5K
12:46 1,375.40 1,377.00 1,375.10 1,377.00 0.7K
12:47 1,377.00 1,377.00 1,375.80 1,375.80 0.1K
12:48 1,375.80 1,377.00 1,375.80 1,375.80 0.3K
12:49 1,377.00 1,377.00 1,376.90 1,376.90 0.4K
12:50 1,375.10 1,376.40 1,375.10 1,376.00 1.2K
12:51 1,376.00 1,376.00 1,376.00 1,376.00 0.1K
12:52 1,376.00 1,379.50 1,376.00 1,378.50 2.3K
12:53 1,378.00 1,378.00 1,376.20 1,378.00 0.2K
12:54 1,378.00 1,378.00 1,375.50 1,377.00 0.2K
12:55 1,375.70 1,375.70 1,375.70 1,375.70 0.2K
12:56 1,375.00 1,375.00 1,372.30 1,373.90 0.8K
12:57 1,373.00 1,373.00 1,372.50 1,372.50 0.0K
12:58 1,374.70 1,375.20 1,374.70 1,375.20 0.1K
12:59 1,375.20 1,375.30 1,375.00 1,375.00 0.1K
13:00 1,375.40 1,375.40 1,374.10 1,375.20 0.1K
13:01 1,375.40 1,376.10 1,375.40 1,375.50 0.2K
13:02 1,376.00 1,376.90 1,375.80 1,376.30 0.2K
13:03 1,376.20 1,376.40 1,376.00 1,376.00 0.2K
13:04 1,375.70 1,375.90 1,374.40 1,375.00 0.6K
13:05 1,375.00 1,375.80 1,375.00 1,375.70 0.3K
13:06 1,375.70 1,376.70 1,374.50 1,376.30 0.4K
13:07 1,376.10 1,376.10 1,375.00 1,375.20 0.1K
13:08 1,375.20 1,375.30 1,375.10 1,375.30 0.2K
13:09 1,373.70 1,374.90 1,372.30 1,374.90 0.5K
13:10 1,375.50 1,377.80 1,375.50 1,377.80 0.5K
13:11 1,377.00 1,380.00 1,377.00 1,380.00 1.0K
13:12 1,380.40 1,381.30 1,378.00 1,378.00 0.3K
13:13 1,378.00 1,380.30 1,378.00 1,380.30 0.3K
13:14 1,380.80 1,381.20 1,380.00 1,381.20 0.3K
13:15 1,381.40 1,382.20 1,381.30 1,382.20 0.4K
13:16 1,382.10 1,383.00 1,381.00 1,383.00 0.6K
13:17 1,383.00 1,383.00 1,380.80 1,380.80 0.2K
13:18 1,382.30 1,382.30 1,382.10 1,382.10 0.4K
13:19 1,380.10 1,381.90 1,380.00 1,380.00 0.2K
13:20 1,380.00 1,380.00 1,380.00 1,380.00 0.2K
13:21 1,380.00 1,381.10 1,379.50 1,379.50 0.1K
13:22 1,379.10 1,380.50 1,378.30 1,380.50 0.2K
13:23 1,380.80 1,381.00 1,378.30 1,378.60 1.2K
13:24 1,380.20 1,382.30 1,379.40 1,382.20 0.4K
13:25 1,380.00 1,380.00 1,380.00 1,380.00 0.1K
13:26 1,378.60 1,378.60 1,378.50 1,378.50 0.1K
13:27 1,378.00 1,378.00 1,377.70 1,377.70 0.4K
13:28 1,376.30 1,376.30 1,376.30 1,376.30 0.1K
13:29 1,377.80 1,377.80 1,376.10 1,376.10 0.5K
13:30 1,377.20 1,377.70 1,375.20 1,375.20 0.1K
13:31 1,375.20 1,375.20 1,375.20 1,375.20 0.1K
13:32 1,376.40 1,376.50 1,374.20 1,374.20 0.4K
13:33 1,375.90 1,375.90 1,375.90 1,375.90 0.1K
13:34 1,375.10 1,375.70 1,372.80 1,372.80 0.1K
13:35 1,372.60 1,374.10 1,372.60 1,374.10 0.0K
13:36 1,374.50 1,374.50 1,373.00 1,373.00 0.0K
13:37 1,373.00 1,374.40 1,372.60 1,373.30 0.4K
13:38 1,374.40 1,375.00 1,374.40 1,375.00 0.1K
13:39 1,373.50 1,373.50 1,373.50 1,373.50 0.0K
13:40 1,375.40 1,380.80 1,375.40 1,380.80 0.9K
13:41 1,380.80 1,380.80 1,377.90 1,377.90 0.4K
13:42 1,377.50 1,378.80 1,377.50 1,377.60 0.0K
13:43 1,376.10 1,376.40 1,375.00 1,376.40 0.4K
13:44 1,376.90 1,376.90 1,376.90 1,376.90 0.0K
13:46 1,376.10 1,377.90 1,376.10 1,377.90 0.1K
13:47 1,377.90 1,377.90 1,376.00 1,376.00 0.2K
13:48 1,375.10 1,375.50 1,375.10 1,375.50 0.0K
13:49 1,374.90 1,374.90 1,374.70 1,374.70 0.5K
13:50 1,378.80 1,378.80 1,378.80 1,378.80 0.1K
13:51 1,377.10 1,380.00 1,377.10 1,380.00 0.3K
13:52 1,380.00 1,381.90 1,379.90 1,381.90 0.4K
13:53 1,380.20 1,381.00 1,380.20 1,381.00 0.0K
13:54 1,380.20 1,381.00 1,380.20 1,381.00 0.0K
13:55 1,379.00 1,379.50 1,379.00 1,379.00 0.0K
13:56 1,378.10 1,378.10 1,375.40 1,375.40 0.3K
13:57 1,376.10 1,377.10 1,375.00 1,377.10 0.2K
13:58 1,375.60 1,378.40 1,375.60 1,378.40 0.3K
13:59 1,378.80 1,378.80 1,377.60 1,377.60 0.0K
14:00 1,377.50 1,384.50 1,377.50 1,384.50 2.8K
14:01 1,385.00 1,385.40 1,382.00 1,382.00 0.7K
14:02 1,384.40 1,384.40 1,382.70 1,382.70 0.0K
14:03 1,382.50 1,382.80 1,381.20 1,381.70 0.2K
14:04 1,381.50 1,381.50 1,380.10 1,380.10 0.0K
14:05 1,381.00 1,381.50 1,378.90 1,380.00 0.2K
14:06 1,379.00 1,379.30 1,378.70 1,378.70 0.1K
14:07 1,379.00 1,379.00 1,377.30 1,377.30 0.3K
14:08 1,379.00 1,379.60 1,378.10 1,379.00 0.1K
14:09 1,378.20 1,378.20 1,377.70 1,377.70 0.0K
14:10 1,379.50 1,383.30 1,378.00 1,383.30 0.6K
14:11 1,383.30 1,383.30 1,380.50 1,380.50 0.3K
14:12 1,380.60 1,380.60 1,378.20 1,378.80 0.1K
14:13 1,381.00 1,382.00 1,381.00 1,381.00 3.2K
14:14 1,380.10 1,380.10 1,378.90 1,378.90 0.2K
14:15 1,378.80 1,378.80 1,378.80 1,378.80 0.2K
14:16 1,381.40 1,382.00 1,377.90 1,381.30 0.9K
14:17 1,381.30 1,382.00 1,380.40 1,380.40 0.2K
14:18 1,380.40 1,380.40 1,377.90 1,377.90 0.7K
14:19 1,378.30 1,378.30 1,377.40 1,377.60 0.5K
14:20 1,378.10 1,378.10 1,378.10 1,378.10 0.1K
14:21 1,378.10 1,379.60 1,378.00 1,379.60 0.1K
14:22 1,379.40 1,379.90 1,378.10 1,379.90 0.1K
14:24 1,379.90 1,379.90 1,378.20 1,378.20 0.0K
14:25 1,378.90 1,379.00 1,378.90 1,379.00 0.1K
14:26 1,380.30 1,380.30 1,376.90 1,376.90 0.2K
14:28 1,380.60 1,381.30 1,380.40 1,381.30 0.9K
14:29 1,381.10 1,381.10 1,376.40 1,376.40 0.8K
14:30 1,377.60 1,379.10 1,377.60 1,379.10 0.2K
14:31 1,377.20 1,377.20 1,377.00 1,377.00 0.1K
14:32 1,377.20 1,377.20 1,377.00 1,377.00 0.1K
14:33 1,376.20 1,378.10 1,376.00 1,378.00 0.6K
14:34 1,378.00 1,380.80 1,378.00 1,380.70 0.4K
14:35 1,380.70 1,380.70 1,378.20 1,378.20 0.6K
14:36 1,380.00 1,380.00 1,378.00 1,379.40 0.4K
14:37 1,379.80 1,379.80 1,378.00 1,378.00 0.2K
14:38 1,378.00 1,378.10 1,378.00 1,378.10 0.1K
14:39 1,379.00 1,379.50 1,379.00 1,379.50 0.0K
14:40 1,378.10 1,378.10 1,377.50 1,377.50 1.0K
14:41 1,379.20 1,379.20 1,378.00 1,378.00 0.1K
14:42 1,377.60 1,379.50 1,377.30 1,379.50 0.1K
14:43 1,377.90 1,379.40 1,377.90 1,379.40 0.0K
14:44 1,376.90 1,377.50 1,376.90 1,377.50 0.1K
14:45 1,377.50 1,377.60 1,377.50 1,377.60 3.6K
14:46 1,379.00 1,379.00 1,378.10 1,378.10 0.6K
14:47 1,382.00 1,387.80 1,382.00 1,387.80 5.2K
14:48 1,386.00 1,386.00 1,383.90 1,386.00 0.7K
14:49 1,386.00 1,386.00 1,384.10 1,386.00 1.8K
14:50 1,385.00 1,387.80 1,385.00 1,386.30 1.4K
14:51 1,386.60 1,390.80 1,386.60 1,390.80 2.1K
14:52 1,391.90 1,391.90 1,388.80 1,389.30 1.3K
14:53 1,392.00 1,392.00 1,390.30 1,391.60 2.7K
14:54 1,392.30 1,392.30 1,388.50 1,388.50 0.1K
14:55 1,387.70 1,387.70 1,385.80 1,385.80 0.1K
14:56 1,388.00 1,389.30 1,386.30 1,386.50 0.5K
14:57 1,387.20 1,387.20 1,386.10 1,386.10 0.2K
14:58 1,389.50 1,392.10 1,386.40 1,391.60 1.9K
14:59 1,391.80 1,395.80 1,391.80 1,395.00 2.2K
15:00 1,394.50 1,395.50 1,394.50 1,395.00 3.8K
15:01 1,395.00 1,398.00 1,395.00 1,396.50 2.2K
15:02 1,396.00 1,398.00 1,396.00 1,397.90 1.0K
15:03 1,396.20 1,398.70 1,396.20 1,398.70 1.2K
15:04 1,398.20 1,400.00 1,398.20 1,398.30 6.6K
15:05 1,399.80 1,399.90 1,398.20 1,399.90 1.1K
15:06 1,400.00 1,403.80 1,400.00 1,402.60 4.6K
15:07 1,402.60 1,404.00 1,402.60 1,403.00 0.8K
15:08 1,403.00 1,404.30 1,402.60 1,403.20 1.0K
15:09 1,404.00 1,404.00 1,403.00 1,403.00 0.3K
15:10 1,403.80 1,404.00 1,402.40 1,402.40 0.6K
15:11 1,402.40 1,409.40 1,401.50 1,408.40 8.9K
15:12 1,408.40 1,408.90 1,404.50 1,404.90 1.0K
15:13 1,405.00 1,409.00 1,404.90 1,408.40 5.3K
15:14 1,407.90 1,408.10 1,405.80 1,406.10 1.2K
15:15 1,406.20 1,410.00 1,406.20 1,407.10 2.0K
15:16 1,406.60 1,409.90 1,403.20 1,403.20 2.3K
15:17 1,403.20 1,403.20 1,400.00 1,403.00 1.6K
15:18 1,403.00 1,408.00 1,403.00 1,405.30 4.0K
15:19 1,407.20 1,407.20 1,403.60 1,404.20 0.6K
15:20 1,407.40 1,409.00 1,404.80 1,404.80 4.9K
15:21 1,404.00 1,404.60 1,400.60 1,404.60 2.4K
15:22 1,404.50 1,404.60 1,404.20 1,404.50 0.6K
15:23 1,404.60 1,404.60 1,400.70 1,400.70 3.7K
15:24 1,400.00 1,400.40 1,398.00 1,400.00 1.3K
15:25 1,399.00 1,399.00 1,398.60 1,398.60 0.8K
15:26 1,398.80 1,399.00 1,397.50 1,398.50 0.6K
15:27 1,399.00 1,399.00 1,398.00 1,398.00 2.1K
15:28 1,396.60 1,397.90 1,395.60 1,396.80 4.8K
15:29 1,396.80 1,402.30 1,395.00 1,402.30 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available