Wockhardt

WCKH
🏛️ india →
1,492.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,284.00 1,284.00 1,284.00 1,284.00 2.6K
09:15 1,282.80 1,282.80 1,272.90 1,281.80 18.8K
09:16 1,283.20 1,288.90 1,277.40 1,283.00 7.6K
09:17 1,283.20 1,283.20 1,277.00 1,279.40 2.6K
09:18 1,279.30 1,279.30 1,273.30 1,273.30 8.6K
09:19 1,272.50 1,291.20 1,270.00 1,291.20 28.4K
09:20 1,294.50 1,301.90 1,291.20 1,300.00 7.4K
09:21 1,298.60 1,298.70 1,293.20 1,294.20 2.0K
09:22 1,294.10 1,294.10 1,286.50 1,286.50 4.3K
09:23 1,287.40 1,287.40 1,279.20 1,279.20 1.1K
09:24 1,280.00 1,281.00 1,277.00 1,277.10 2.7K
09:25 1,275.40 1,276.70 1,274.40 1,276.70 2.0K
09:26 1,277.40 1,277.40 1,273.70 1,276.40 0.8K
09:27 1,276.80 1,282.90 1,276.80 1,281.80 1.9K
09:28 1,281.60 1,281.60 1,276.00 1,277.10 3.6K
09:29 1,277.60 1,283.20 1,276.20 1,283.20 1.5K
09:30 1,282.40 1,285.70 1,282.30 1,285.10 0.6K
09:31 1,285.30 1,286.50 1,281.80 1,281.80 2.3K
09:32 1,280.00 1,280.50 1,278.60 1,278.60 0.1K
09:33 1,277.40 1,278.50 1,273.00 1,273.00 1.4K
09:34 1,272.00 1,272.10 1,269.10 1,270.50 2.9K
09:35 1,269.20 1,269.20 1,266.90 1,268.80 3.4K
09:36 1,268.70 1,268.70 1,267.00 1,267.40 0.7K
09:37 1,268.00 1,271.80 1,268.00 1,270.50 2.3K
09:38 1,270.70 1,270.70 1,265.20 1,265.20 1.1K
09:39 1,266.70 1,269.00 1,266.70 1,269.00 0.8K
09:40 1,269.00 1,271.40 1,267.90 1,271.40 1.6K
09:41 1,273.20 1,273.20 1,269.00 1,269.00 1.1K
09:42 1,267.80 1,267.80 1,265.80 1,267.10 4.1K
09:43 1,264.00 1,266.70 1,264.00 1,266.70 1.7K
09:44 1,265.90 1,267.20 1,265.90 1,267.20 2.0K
09:45 1,267.70 1,271.20 1,267.70 1,269.50 0.4K
09:46 1,270.20 1,272.30 1,269.40 1,272.30 0.2K
09:47 1,271.10 1,273.40 1,270.80 1,273.40 0.7K
09:48 1,275.00 1,275.00 1,272.80 1,273.80 1.4K
09:49 1,273.70 1,273.70 1,272.10 1,273.40 0.2K
09:50 1,272.10 1,278.00 1,272.10 1,278.00 0.7K
09:51 1,278.00 1,278.80 1,277.30 1,277.30 0.2K
09:52 1,279.30 1,282.30 1,279.30 1,282.00 0.7K
09:53 1,282.20 1,284.60 1,281.60 1,282.50 1.4K
09:54 1,283.40 1,284.30 1,283.40 1,284.00 0.9K
09:55 1,284.00 1,284.70 1,283.10 1,283.60 1.1K
09:56 1,283.50 1,283.50 1,278.70 1,280.30 2.9K
09:57 1,279.90 1,282.00 1,279.40 1,279.70 2.9K
09:58 1,279.50 1,280.40 1,278.00 1,279.40 1.1K
09:59 1,278.00 1,278.00 1,277.00 1,277.00 0.2K
10:00 1,277.00 1,278.70 1,277.00 1,278.40 0.1K
10:01 1,278.70 1,279.80 1,278.70 1,279.70 0.5K
10:02 1,280.00 1,280.00 1,278.00 1,279.30 0.5K
10:03 1,281.20 1,281.70 1,276.50 1,279.10 4.8K
10:04 1,279.80 1,280.70 1,279.00 1,280.70 0.1K
10:05 1,281.70 1,282.80 1,281.70 1,282.20 0.4K
10:06 1,282.70 1,282.70 1,280.40 1,281.00 0.4K
10:07 1,280.30 1,282.20 1,280.10 1,281.00 0.6K
10:08 1,281.70 1,282.30 1,279.30 1,281.10 1.2K
10:09 1,284.20 1,284.90 1,279.10 1,279.20 4.7K
10:10 1,278.80 1,279.10 1,277.50 1,277.50 0.1K
10:11 1,277.70 1,278.90 1,277.70 1,278.60 0.2K
10:12 1,279.00 1,279.00 1,277.60 1,277.70 0.4K
10:13 1,278.90 1,278.90 1,274.60 1,276.80 1.7K
10:14 1,277.00 1,277.00 1,275.00 1,275.00 1.0K
10:15 1,275.00 1,276.40 1,275.00 1,275.40 0.0K
10:16 1,275.40 1,277.00 1,275.40 1,276.00 0.4K
10:17 1,277.00 1,277.00 1,277.00 1,277.00 0.1K
10:18 1,280.00 1,280.00 1,278.10 1,278.40 1.2K
10:19 1,277.30 1,277.30 1,270.00 1,272.50 4.4K
10:20 1,273.00 1,274.90 1,272.00 1,274.40 0.2K
10:21 1,273.60 1,273.90 1,273.60 1,273.90 0.0K
10:22 1,272.80 1,273.80 1,272.80 1,273.00 0.0K
10:23 1,273.90 1,273.90 1,272.00 1,273.80 0.3K
10:24 1,273.70 1,276.10 1,273.70 1,276.10 0.6K
10:25 1,278.10 1,279.00 1,278.10 1,279.00 0.7K
10:26 1,278.10 1,279.80 1,278.10 1,279.00 1.1K
10:27 1,276.10 1,278.10 1,276.10 1,278.10 0.6K
10:28 1,277.90 1,277.90 1,277.90 1,277.90 0.0K
10:29 1,276.70 1,277.30 1,275.50 1,276.60 0.2K
10:30 1,277.90 1,277.90 1,277.90 1,277.90 0.0K
10:31 1,279.00 1,282.00 1,277.90 1,282.00 6.9K
10:32 1,284.00 1,284.70 1,283.00 1,283.00 0.9K
10:33 1,282.90 1,282.90 1,278.30 1,278.30 1.2K
10:34 1,279.10 1,279.40 1,277.70 1,277.80 0.3K
10:35 1,277.20 1,278.10 1,276.30 1,277.70 0.1K
10:36 1,277.70 1,277.70 1,273.30 1,275.10 0.6K
10:37 1,274.80 1,277.00 1,273.80 1,277.00 0.1K
10:38 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
10:39 1,275.60 1,275.60 1,274.30 1,275.30 0.1K
10:40 1,275.30 1,275.40 1,274.30 1,275.40 0.0K
10:41 1,277.00 1,277.40 1,276.90 1,276.90 0.1K
10:42 1,278.00 1,279.00 1,277.00 1,277.00 0.1K
10:43 1,279.00 1,281.40 1,277.80 1,281.40 0.3K
10:44 1,282.00 1,282.00 1,281.40 1,281.90 0.0K
10:45 1,281.00 1,281.70 1,280.80 1,280.80 0.1K
10:46 1,280.70 1,281.10 1,280.70 1,281.10 0.1K
10:47 1,280.50 1,281.30 1,279.90 1,281.30 0.1K
10:48 1,280.60 1,281.90 1,280.60 1,281.90 0.0K
10:49 1,281.30 1,281.90 1,281.30 1,281.30 0.0K
10:50 1,281.30 1,281.30 1,280.00 1,280.90 0.2K
10:51 1,281.70 1,281.90 1,281.10 1,281.10 0.3K
10:52 1,281.00 1,281.00 1,280.00 1,280.00 0.3K
10:53 1,282.00 1,282.30 1,280.00 1,280.00 0.4K
10:54 1,282.50 1,282.90 1,282.50 1,282.90 0.4K
10:55 1,279.30 1,280.00 1,278.00 1,280.00 0.3K
10:56 1,287.00 1,297.10 1,287.00 1,297.10 13.3K
10:57 1,299.00 1,301.20 1,296.90 1,300.30 10.3K
10:58 1,298.40 1,299.50 1,293.70 1,293.70 2.9K
10:59 1,293.30 1,297.30 1,293.30 1,295.00 0.9K
11:00 1,299.00 1,303.80 1,298.80 1,300.80 1.7K
11:01 1,300.00 1,302.90 1,300.00 1,300.00 1.0K
11:02 1,302.70 1,302.70 1,300.00 1,300.00 8.5K
11:03 1,298.80 1,298.80 1,295.20 1,297.40 1.3K
11:04 1,294.90 1,294.90 1,293.70 1,293.70 0.6K
11:05 1,295.20 1,296.20 1,295.20 1,296.20 0.6K
11:06 1,296.00 1,296.00 1,295.00 1,295.00 0.1K
11:07 1,296.00 1,297.10 1,296.00 1,296.70 0.1K
11:08 1,295.90 1,295.90 1,293.80 1,293.80 0.1K
11:09 1,293.70 1,293.70 1,293.70 1,293.70 0.0K
11:10 1,293.80 1,294.60 1,293.80 1,294.60 1.0K
11:11 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
11:12 1,293.70 1,293.70 1,291.10 1,291.10 0.7K
11:13 1,290.00 1,290.00 1,282.90 1,285.10 4.4K
11:14 1,284.10 1,285.00 1,283.40 1,285.00 0.3K
11:15 1,285.00 1,285.00 1,284.00 1,284.50 1.8K
11:16 1,284.00 1,284.20 1,284.00 1,284.00 0.0K
11:17 1,283.80 1,284.20 1,283.80 1,284.20 0.0K
11:18 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
11:19 1,283.80 1,283.80 1,281.10 1,281.10 1.1K
11:20 1,282.50 1,284.20 1,282.00 1,282.90 1.6K
11:21 1,284.20 1,284.40 1,283.70 1,283.70 0.2K
11:22 1,283.50 1,284.10 1,283.50 1,284.10 0.1K
11:23 1,284.30 1,284.80 1,283.50 1,284.40 0.2K
11:24 1,284.00 1,285.00 1,282.60 1,285.00 0.4K
11:25 1,285.00 1,286.00 1,284.60 1,286.00 0.1K
11:26 1,286.10 1,286.40 1,284.70 1,284.70 0.0K
11:27 1,285.00 1,285.10 1,284.60 1,285.10 0.1K
11:28 1,286.00 1,286.00 1,284.30 1,284.30 0.0K
11:29 1,286.40 1,288.00 1,286.40 1,288.00 0.5K
11:30 1,287.50 1,287.50 1,287.40 1,287.40 0.0K
11:31 1,287.00 1,288.00 1,287.00 1,288.00 0.2K
11:32 1,287.30 1,287.90 1,287.30 1,287.90 0.2K
11:33 1,288.00 1,288.00 1,286.40 1,286.40 0.1K
11:34 1,287.50 1,288.00 1,287.50 1,288.00 0.1K
11:35 1,285.40 1,287.00 1,285.30 1,287.00 0.4K
11:36 1,286.00 1,286.00 1,283.80 1,283.80 0.5K
11:37 1,283.30 1,284.90 1,282.90 1,283.10 1.0K
11:38 1,282.00 1,284.40 1,281.50 1,281.50 0.8K
11:39 1,282.70 1,283.20 1,281.20 1,282.60 0.5K
11:40 1,281.10 1,282.70 1,281.10 1,281.10 0.8K
11:41 1,282.90 1,282.90 1,281.10 1,281.10 0.3K
11:42 1,281.10 1,281.10 1,281.10 1,281.10 1.1K
11:43 1,282.50 1,282.60 1,282.00 1,282.00 0.7K
11:44 1,282.00 1,287.00 1,282.00 1,285.70 2.2K
11:45 1,285.10 1,286.70 1,285.00 1,285.00 0.6K
11:46 1,286.40 1,286.40 1,285.10 1,285.10 6.5K
11:47 1,282.20 1,282.40 1,282.00 1,282.40 0.6K
11:48 1,281.40 1,282.80 1,281.40 1,282.80 0.2K
11:49 1,281.10 1,282.70 1,281.10 1,281.10 0.5K
11:50 1,281.50 1,281.50 1,281.10 1,281.10 0.3K
11:51 1,281.10 1,281.10 1,281.10 1,281.10 0.3K
11:52 1,281.10 1,282.20 1,281.10 1,282.20 0.3K
11:53 1,282.20 1,282.20 1,281.10 1,281.10 0.5K
11:54 1,281.10 1,281.10 1,276.10 1,276.10 2.2K
11:55 1,277.00 1,277.00 1,275.20 1,275.70 0.7K
11:56 1,275.70 1,275.90 1,275.70 1,275.90 0.6K
11:57 1,275.00 1,276.10 1,275.00 1,275.00 0.5K
11:58 1,275.00 1,275.00 1,275.00 1,275.00 0.6K
11:59 1,273.80 1,274.90 1,273.00 1,273.40 0.9K
12:00 1,274.90 1,274.90 1,272.30 1,272.30 0.5K
12:01 1,274.20 1,274.20 1,272.00 1,272.40 0.5K
12:02 1,272.70 1,273.30 1,271.10 1,272.60 0.5K
12:03 1,273.20 1,273.20 1,270.00 1,270.00 0.6K
12:04 1,270.00 1,273.80 1,270.00 1,273.30 0.5K
12:05 1,270.00 1,277.40 1,270.00 1,277.40 0.8K
12:06 1,275.10 1,276.70 1,275.10 1,275.20 0.3K
12:07 1,275.00 1,275.10 1,271.80 1,271.80 0.5K
12:08 1,271.00 1,271.00 1,265.00 1,266.90 14.4K
12:09 1,266.60 1,266.60 1,260.10 1,262.40 14.1K
12:10 1,263.00 1,267.40 1,263.00 1,263.80 0.9K
12:11 1,264.90 1,267.80 1,264.20 1,267.00 0.7K
12:12 1,267.00 1,267.00 1,263.20 1,265.70 0.3K
12:13 1,263.60 1,267.10 1,262.90 1,266.60 1.8K
12:14 1,268.70 1,268.70 1,266.30 1,266.30 0.7K
12:15 1,268.50 1,268.50 1,266.30 1,268.20 0.4K
12:16 1,267.00 1,267.00 1,262.10 1,262.10 0.8K
12:17 1,262.10 1,263.90 1,262.10 1,263.90 0.5K
12:18 1,264.20 1,265.60 1,262.70 1,265.60 0.7K
12:19 1,265.30 1,265.30 1,260.70 1,263.60 0.5K
12:20 1,264.00 1,266.50 1,260.30 1,266.50 1.1K
12:21 1,267.30 1,268.20 1,264.00 1,267.90 1.0K
12:22 1,265.40 1,266.60 1,265.40 1,265.40 0.5K
12:23 1,264.70 1,265.30 1,264.70 1,265.30 0.5K
12:24 1,265.30 1,265.30 1,262.20 1,263.70 0.5K
12:25 1,263.10 1,263.60 1,262.10 1,262.10 0.5K
12:26 1,261.60 1,264.10 1,260.20 1,262.20 0.6K
12:27 1,261.70 1,262.10 1,260.00 1,261.40 0.5K
12:28 1,262.00 1,263.00 1,261.50 1,261.90 0.3K
12:29 1,260.00 1,263.40 1,260.00 1,263.30 0.7K
12:30 1,263.00 1,264.60 1,262.00 1,264.60 0.4K
12:31 1,263.30 1,263.50 1,263.00 1,263.50 0.7K
12:32 1,262.80 1,264.20 1,262.60 1,264.20 0.5K
12:33 1,262.40 1,264.00 1,262.40 1,264.00 0.7K
12:34 1,261.20 1,263.50 1,261.20 1,263.10 0.6K
12:35 1,262.60 1,263.00 1,261.00 1,263.00 0.3K
12:36 1,262.00 1,262.80 1,261.00 1,262.70 0.6K
12:37 1,260.00 1,262.30 1,260.00 1,262.20 0.8K
12:38 1,260.50 1,262.40 1,260.50 1,262.40 0.7K
12:39 1,261.90 1,261.90 1,259.40 1,261.20 0.9K
12:40 1,261.10 1,261.10 1,260.40 1,260.70 0.6K
12:41 1,261.70 1,261.70 1,259.10 1,260.00 0.7K
12:42 1,260.40 1,260.40 1,258.20 1,258.20 0.6K
12:43 1,260.00 1,261.50 1,260.00 1,260.00 1.0K
12:44 1,260.90 1,261.60 1,260.00 1,260.00 0.4K
12:45 1,260.00 1,261.10 1,260.00 1,261.00 0.6K
12:46 1,261.40 1,261.40 1,261.30 1,261.30 0.6K
12:47 1,263.00 1,263.00 1,260.70 1,260.70 1.1K
12:48 1,260.00 1,260.00 1,260.00 1,260.00 0.3K
12:49 1,260.00 1,260.00 1,260.00 1,260.00 0.5K
12:50 1,260.90 1,262.10 1,260.90 1,261.30 1.4K
12:51 1,261.40 1,261.40 1,260.10 1,261.10 0.3K
12:52 1,261.10 1,261.10 1,260.00 1,260.00 0.6K
12:53 1,260.00 1,260.00 1,258.00 1,258.20 0.5K
12:54 1,259.60 1,259.60 1,255.00 1,256.50 1.9K
12:55 1,256.50 1,259.50 1,255.30 1,256.60 1.3K
12:56 1,257.00 1,258.80 1,257.00 1,257.10 0.6K
12:57 1,259.90 1,259.90 1,256.60 1,256.80 0.3K
12:58 1,258.30 1,258.30 1,255.20 1,255.20 0.6K
12:59 1,255.20 1,257.60 1,255.20 1,257.60 0.7K
13:00 1,258.00 1,258.20 1,257.80 1,257.80 0.4K
13:01 1,257.80 1,257.80 1,255.20 1,255.20 0.5K
13:02 1,257.00 1,257.00 1,254.30 1,254.30 0.5K
13:03 1,255.20 1,256.40 1,255.00 1,255.00 0.6K
13:04 1,256.60 1,257.00 1,255.00 1,257.00 0.3K
13:05 1,255.00 1,259.30 1,255.00 1,259.30 0.9K
13:06 1,259.00 1,259.40 1,259.00 1,259.00 0.5K
13:07 1,259.00 1,259.00 1,258.20 1,258.20 0.8K
13:08 1,255.50 1,258.80 1,255.50 1,255.50 0.5K
13:09 1,258.00 1,259.40 1,255.50 1,259.40 0.4K
13:10 1,259.40 1,259.70 1,258.00 1,258.10 0.7K
13:11 1,259.50 1,260.00 1,257.90 1,258.90 0.5K
13:12 1,257.00 1,258.20 1,257.00 1,258.00 0.7K
13:13 1,258.30 1,258.30 1,258.30 1,258.30 0.4K
13:14 1,259.90 1,260.20 1,255.30 1,258.90 1.4K
13:15 1,257.00 1,257.00 1,255.00 1,257.00 1.0K
13:16 1,257.00 1,257.20 1,254.40 1,255.10 1.4K
13:17 1,256.00 1,260.00 1,256.00 1,258.20 1.5K
13:18 1,255.00 1,257.80 1,255.00 1,257.30 1.3K
13:19 1,258.00 1,258.00 1,256.90 1,257.80 0.8K
13:20 1,257.90 1,258.10 1,257.90 1,258.00 0.7K
13:21 1,258.80 1,258.80 1,255.20 1,257.30 0.3K
13:22 1,257.60 1,258.00 1,256.90 1,256.90 0.6K
13:23 1,257.80 1,259.20 1,255.20 1,257.80 0.7K
13:24 1,257.80 1,257.80 1,255.00 1,256.80 0.3K
13:25 1,257.00 1,257.00 1,255.00 1,257.00 0.8K
13:26 1,256.80 1,258.40 1,253.20 1,257.20 0.7K
13:27 1,256.40 1,257.00 1,256.40 1,257.00 0.6K
13:28 1,255.80 1,256.00 1,252.50 1,256.00 0.6K
13:29 1,257.10 1,260.00 1,257.10 1,259.30 1.1K
13:30 1,260.00 1,260.00 1,255.20 1,257.50 0.5K
13:31 1,257.40 1,258.50 1,256.00 1,258.30 0.9K
13:32 1,258.30 1,260.00 1,258.00 1,258.00 0.7K
13:33 1,258.00 1,258.00 1,256.20 1,256.20 0.3K
13:34 1,258.40 1,259.30 1,257.80 1,258.00 1.0K
13:35 1,257.00 1,258.70 1,257.00 1,257.00 0.6K
13:36 1,256.00 1,259.60 1,256.00 1,256.20 4.2K
13:37 1,258.00 1,258.00 1,255.20 1,255.20 0.2K
13:38 1,255.20 1,259.00 1,255.20 1,256.20 1.4K
13:39 1,259.10 1,259.40 1,256.40 1,256.40 0.9K
13:40 1,255.30 1,261.60 1,255.30 1,261.60 2.0K
13:41 1,258.20 1,260.70 1,258.20 1,258.50 1.2K
13:42 1,258.50 1,258.80 1,256.40 1,258.80 0.7K
13:43 1,256.30 1,258.30 1,255.00 1,257.10 1.4K
13:44 1,257.10 1,262.00 1,257.10 1,262.00 2.5K
13:45 1,259.10 1,260.80 1,257.10 1,260.00 1.5K
13:46 1,260.70 1,262.30 1,259.00 1,261.90 1.1K
13:47 1,261.90 1,261.90 1,259.00 1,261.00 1.1K
13:48 1,261.80 1,263.30 1,261.80 1,263.30 0.5K
13:49 1,266.00 1,269.90 1,264.40 1,266.80 2.1K
13:50 1,266.00 1,266.00 1,264.40 1,265.20 0.5K
13:51 1,265.20 1,265.20 1,264.40 1,264.40 0.8K
13:52 1,264.60 1,266.30 1,260.20 1,266.00 3.4K
13:53 1,265.90 1,266.70 1,265.00 1,265.10 0.8K
13:54 1,266.00 1,266.20 1,265.00 1,266.20 1.1K
13:55 1,265.00 1,266.80 1,264.80 1,266.00 1.0K
13:56 1,266.00 1,267.50 1,266.00 1,267.50 1.1K
13:57 1,266.00 1,268.50 1,266.00 1,267.50 0.7K
13:58 1,266.00 1,268.40 1,266.00 1,267.30 0.7K
13:59 1,266.00 1,267.50 1,266.00 1,267.20 0.7K
14:00 1,267.50 1,267.50 1,266.00 1,267.30 0.5K
14:01 1,266.00 1,267.90 1,266.00 1,267.00 1.0K
14:02 1,266.00 1,267.50 1,266.00 1,267.00 0.8K
14:03 1,267.00 1,267.20 1,266.00 1,266.00 0.8K
14:04 1,267.70 1,267.70 1,266.10 1,267.50 0.7K
14:05 1,266.00 1,267.20 1,266.00 1,267.20 0.5K
14:06 1,266.00 1,268.90 1,266.00 1,267.80 2.7K
14:07 1,267.80 1,267.80 1,266.00 1,266.00 0.5K
14:08 1,267.00 1,268.40 1,267.00 1,267.90 1.0K
14:09 1,267.90 1,267.90 1,265.00 1,266.20 0.6K
14:10 1,265.00 1,267.50 1,265.00 1,267.20 0.8K
14:11 1,267.80 1,267.80 1,265.00 1,267.10 0.8K
14:12 1,268.50 1,268.50 1,265.00 1,267.00 0.5K
14:13 1,266.60 1,267.40 1,265.00 1,267.40 0.8K
14:14 1,267.60 1,267.60 1,265.20 1,267.10 0.5K
14:15 1,266.80 1,268.90 1,266.80 1,268.90 1.5K
14:16 1,269.00 1,269.00 1,265.00 1,267.00 1.4K
14:17 1,265.00 1,267.20 1,265.00 1,266.30 0.6K
14:18 1,264.50 1,267.10 1,264.50 1,266.20 1.1K
14:19 1,267.20 1,267.20 1,265.00 1,267.10 0.7K
14:20 1,267.20 1,267.20 1,264.30 1,264.30 0.6K
14:21 1,266.80 1,268.00 1,266.80 1,268.00 0.6K
14:22 1,268.20 1,268.40 1,267.00 1,267.00 0.7K
14:23 1,267.20 1,267.80 1,267.00 1,267.00 0.8K
14:24 1,266.50 1,267.00 1,266.50 1,267.00 0.5K
14:25 1,268.00 1,268.00 1,265.00 1,267.00 1.4K
14:26 1,267.20 1,267.40 1,265.00 1,265.10 0.6K
14:27 1,266.20 1,266.30 1,265.00 1,266.30 0.7K
14:28 1,265.00 1,265.70 1,265.00 1,265.70 0.5K
14:29 1,268.90 1,269.70 1,265.20 1,265.20 1.4K
14:30 1,265.00 1,266.70 1,265.00 1,266.70 0.7K
14:31 1,266.70 1,267.40 1,266.70 1,267.40 0.8K
14:32 1,267.40 1,267.50 1,267.40 1,267.40 1.0K
14:33 1,268.30 1,268.30 1,266.80 1,267.00 0.5K
14:34 1,265.90 1,265.90 1,264.00 1,264.00 1.1K
14:35 1,264.00 1,265.80 1,264.00 1,264.00 0.7K
14:36 1,266.20 1,266.20 1,265.60 1,265.70 0.5K
14:37 1,264.00 1,267.40 1,264.00 1,267.00 1.0K
14:38 1,264.00 1,267.20 1,264.00 1,266.00 0.6K
14:39 1,264.00 1,268.00 1,264.00 1,266.10 1.4K
14:40 1,264.00 1,265.60 1,264.00 1,264.00 0.8K
14:41 1,264.00 1,266.00 1,264.00 1,266.00 0.7K
14:42 1,266.60 1,266.60 1,265.00 1,265.70 0.6K
14:43 1,266.30 1,267.20 1,264.00 1,264.00 0.6K
14:44 1,265.80 1,267.20 1,265.80 1,267.20 0.5K
14:45 1,266.50 1,267.90 1,265.80 1,265.80 1.0K
14:46 1,265.90 1,267.00 1,265.80 1,267.00 0.7K
14:47 1,267.20 1,268.00 1,265.20 1,265.20 0.8K
14:48 1,265.20 1,266.70 1,264.00 1,266.10 1.1K
14:49 1,267.40 1,267.40 1,264.00 1,264.00 0.8K
14:50 1,266.60 1,267.00 1,264.00 1,265.40 3.5K
14:51 1,264.70 1,270.00 1,264.70 1,269.70 5.4K
14:52 1,268.20 1,269.10 1,265.70 1,266.00 0.7K
14:53 1,265.20 1,265.20 1,265.00 1,265.00 0.7K
14:54 1,264.00 1,267.20 1,264.00 1,266.10 0.9K
14:55 1,266.20 1,267.40 1,266.20 1,266.90 0.9K
14:56 1,264.00 1,266.80 1,264.00 1,264.90 2.3K
14:57 1,264.00 1,268.10 1,264.00 1,267.00 1.2K
14:58 1,267.40 1,267.40 1,266.20 1,266.50 1.3K
14:59 1,266.30 1,267.50 1,266.20 1,267.00 1.4K
15:00 1,266.20 1,267.30 1,265.80 1,267.20 1.9K
15:01 1,267.00 1,267.30 1,264.50 1,266.20 1.9K
15:02 1,265.90 1,267.60 1,265.90 1,267.60 2.1K
15:03 1,266.80 1,267.30 1,264.40 1,267.00 1.3K
15:04 1,267.00 1,268.70 1,264.10 1,266.80 1.1K
15:05 1,266.60 1,268.60 1,266.00 1,266.00 1.5K
15:06 1,266.50 1,271.00 1,266.50 1,268.80 4.0K
15:07 1,266.10 1,269.60 1,266.10 1,267.90 0.8K
15:08 1,268.30 1,270.00 1,267.90 1,270.00 1.1K
15:09 1,271.90 1,274.00 1,270.00 1,274.00 2.1K
15:10 1,273.00 1,274.00 1,272.50 1,273.80 1.3K
15:11 1,273.30 1,273.30 1,271.90 1,271.90 3.1K
15:12 1,271.00 1,271.00 1,264.20 1,264.20 3.0K
15:13 1,266.80 1,270.80 1,266.80 1,268.40 4.6K
15:14 1,267.90 1,267.90 1,264.00 1,264.00 4.3K
15:15 1,264.00 1,269.50 1,264.00 1,269.50 4.0K
15:16 1,270.00 1,272.60 1,270.00 1,272.60 1.1K
15:17 1,273.30 1,274.20 1,271.20 1,272.00 0.8K
15:18 1,272.00 1,272.40 1,271.80 1,271.80 0.3K
15:19 1,272.40 1,272.40 1,270.30 1,270.30 0.9K
15:20 1,270.50 1,272.80 1,270.50 1,270.90 1.8K
15:21 1,270.60 1,273.10 1,270.60 1,272.40 1.1K
15:22 1,272.90 1,273.20 1,272.50 1,272.80 0.5K
15:23 1,272.80 1,273.80 1,272.00 1,273.20 1.6K
15:24 1,273.20 1,274.80 1,272.00 1,274.00 1.0K
15:25 1,273.70 1,274.00 1,272.10 1,273.10 1.4K
15:26 1,275.00 1,275.00 1,272.30 1,274.30 1.9K
15:27 1,274.40 1,276.80 1,274.40 1,276.80 1.0K
15:28 1,276.60 1,277.00 1,275.00 1,275.00 2.3K
15:29 1,274.90 1,277.00 1,270.00 1,270.00 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available