Wockhardt

WCKH
🏛️ india →
1,492.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,261.00 1,261.00 1,261.00 1,261.00 0.4K
09:15 1,265.00 1,265.00 1,258.20 1,264.00 17.4K
09:16 1,264.30 1,264.70 1,261.10 1,262.70 1.8K
09:17 1,260.00 1,261.00 1,255.90 1,255.90 1.8K
09:18 1,255.80 1,257.60 1,254.00 1,254.00 2.4K
09:19 1,254.10 1,255.50 1,252.10 1,252.10 1.0K
09:20 1,252.00 1,252.40 1,248.70 1,252.40 1.8K
09:21 1,254.60 1,254.60 1,253.50 1,254.60 0.3K
09:22 1,254.80 1,255.60 1,253.50 1,255.20 2.7K
09:23 1,255.80 1,260.00 1,254.60 1,260.00 2.5K
09:24 1,260.90 1,261.80 1,260.90 1,261.20 0.7K
09:25 1,261.00 1,261.00 1,258.00 1,260.20 0.7K
09:26 1,259.00 1,259.00 1,257.50 1,257.80 0.8K
09:27 1,257.80 1,262.40 1,257.50 1,260.10 1.1K
09:28 1,260.80 1,261.80 1,259.30 1,259.30 0.1K
09:29 1,261.30 1,262.90 1,260.00 1,262.40 0.8K
09:30 1,263.20 1,265.50 1,261.80 1,261.80 3.7K
09:31 1,262.10 1,265.20 1,262.10 1,265.20 1.3K
09:32 1,265.00 1,265.00 1,261.50 1,263.20 0.5K
09:33 1,264.10 1,264.10 1,260.60 1,262.00 2.1K
09:34 1,261.60 1,264.80 1,261.60 1,264.80 0.5K
09:35 1,262.80 1,263.20 1,262.80 1,263.20 0.2K
09:36 1,262.50 1,262.70 1,262.40 1,262.40 0.4K
09:37 1,262.30 1,262.30 1,255.30 1,256.60 5.6K
09:38 1,256.60 1,256.60 1,250.40 1,250.40 4.6K
09:39 1,249.50 1,251.20 1,249.50 1,250.30 1.3K
09:40 1,249.90 1,250.00 1,249.00 1,249.00 3.1K
09:41 1,249.80 1,249.80 1,247.80 1,249.50 0.7K
09:42 1,250.00 1,250.00 1,248.00 1,248.00 1.0K
09:43 1,248.00 1,248.30 1,247.10 1,247.90 0.3K
09:44 1,248.30 1,249.90 1,248.30 1,249.90 0.7K
09:45 1,248.00 1,248.00 1,245.00 1,245.00 1.9K
09:46 1,245.40 1,246.00 1,245.30 1,246.00 0.6K
09:47 1,245.50 1,245.50 1,242.30 1,244.10 2.5K
09:48 1,247.70 1,250.00 1,247.70 1,248.90 2.3K
09:49 1,249.40 1,250.10 1,246.10 1,248.00 1.2K
09:50 1,247.00 1,250.00 1,247.00 1,248.20 0.7K
09:51 1,248.70 1,249.20 1,248.50 1,249.20 0.4K
09:52 1,248.50 1,249.00 1,247.90 1,249.00 0.4K
09:53 1,250.00 1,251.00 1,249.00 1,249.00 0.6K
09:54 1,250.10 1,250.10 1,247.20 1,247.20 2.2K
09:55 1,249.50 1,249.50 1,248.50 1,248.50 0.3K
09:56 1,248.40 1,248.40 1,248.00 1,248.00 0.0K
09:57 1,248.80 1,248.80 1,247.00 1,248.60 0.2K
09:58 1,248.60 1,248.60 1,247.50 1,248.50 0.3K
09:59 1,248.80 1,249.40 1,248.80 1,249.40 0.4K
10:00 1,250.00 1,250.30 1,248.60 1,250.30 9.3K
10:01 1,250.00 1,250.20 1,249.70 1,250.20 0.1K
10:02 1,250.00 1,250.00 1,249.00 1,249.00 0.1K
10:03 1,249.60 1,250.00 1,249.10 1,249.50 0.9K
10:04 1,249.90 1,249.90 1,249.10 1,249.20 0.3K
10:05 1,249.20 1,250.20 1,249.10 1,249.90 0.1K
10:06 1,250.10 1,250.50 1,249.30 1,250.00 0.2K
10:07 1,250.00 1,250.00 1,248.50 1,248.80 0.6K
10:08 1,249.60 1,250.00 1,249.60 1,250.00 0.1K
10:09 1,248.80 1,249.80 1,248.80 1,249.80 0.0K
10:10 1,250.00 1,250.00 1,249.50 1,250.00 0.3K
10:11 1,250.00 1,250.90 1,249.00 1,250.90 0.1K
10:12 1,250.30 1,250.30 1,249.00 1,249.00 0.1K
10:13 1,248.90 1,249.30 1,247.50 1,247.50 0.3K
10:14 1,247.40 1,247.50 1,247.40 1,247.50 1.0K
10:15 1,248.60 1,248.60 1,245.90 1,247.00 0.6K
10:16 1,250.00 1,250.00 1,247.80 1,248.00 4.7K
10:17 1,248.10 1,248.10 1,248.10 1,248.10 0.0K
10:18 1,248.00 1,248.00 1,246.40 1,246.40 0.0K
10:19 1,248.00 1,248.40 1,245.00 1,247.40 0.9K
10:20 1,248.40 1,248.40 1,246.00 1,246.00 0.2K
10:21 1,247.50 1,248.20 1,247.50 1,248.10 0.0K
10:22 1,248.40 1,248.40 1,246.50 1,248.30 0.4K
10:23 1,248.30 1,248.30 1,247.60 1,247.60 0.8K
10:24 1,247.20 1,248.10 1,246.50 1,246.60 0.1K
10:25 1,246.20 1,248.00 1,246.20 1,247.60 0.4K
10:26 1,247.60 1,247.60 1,246.50 1,246.50 0.0K
10:27 1,247.00 1,247.00 1,247.00 1,247.00 0.2K
10:28 1,246.00 1,246.00 1,244.50 1,245.40 1.1K
10:29 1,246.00 1,246.10 1,244.60 1,245.00 0.0K
10:30 1,246.30 1,246.80 1,246.30 1,246.80 0.2K
10:31 1,246.80 1,246.90 1,246.80 1,246.90 0.0K
10:32 1,248.70 1,249.30 1,248.60 1,248.60 0.7K
10:33 1,247.50 1,248.50 1,247.00 1,248.50 0.3K
10:34 1,248.60 1,248.60 1,248.60 1,248.60 0.0K
10:35 1,247.60 1,249.90 1,247.60 1,249.20 0.9K
10:36 1,249.20 1,249.90 1,248.00 1,249.30 1.0K
10:37 1,250.50 1,250.50 1,250.50 1,250.50 0.0K
10:38 1,250.50 1,250.70 1,249.60 1,250.70 0.2K
10:39 1,249.30 1,250.90 1,249.30 1,250.90 0.5K
10:40 1,250.90 1,250.90 1,247.10 1,247.10 0.5K
10:41 1,247.50 1,249.40 1,245.00 1,245.70 5.4K
10:42 1,245.30 1,248.10 1,245.30 1,248.10 1.1K
10:43 1,248.10 1,248.50 1,248.10 1,248.40 0.0K
10:44 1,247.90 1,248.40 1,247.00 1,248.00 0.1K
10:45 1,247.30 1,247.30 1,246.40 1,246.80 0.2K
10:46 1,246.80 1,247.20 1,246.80 1,247.20 0.2K
10:47 1,245.70 1,246.90 1,245.50 1,246.60 0.2K
10:48 1,245.50 1,246.00 1,245.00 1,245.60 0.6K
10:49 1,246.60 1,248.00 1,246.60 1,247.00 0.2K
10:50 1,248.40 1,250.20 1,248.10 1,249.60 9.9K
10:51 1,248.20 1,248.30 1,246.10 1,246.10 0.4K
10:52 1,247.40 1,250.00 1,247.40 1,250.00 0.3K
10:53 1,249.60 1,250.50 1,249.60 1,250.50 0.5K
10:54 1,250.50 1,250.60 1,250.00 1,250.00 0.3K
10:55 1,250.50 1,250.50 1,249.40 1,249.40 0.1K
10:56 1,251.00 1,251.40 1,250.20 1,251.00 0.1K
10:57 1,250.30 1,250.30 1,249.70 1,249.70 0.6K
10:58 1,250.20 1,250.20 1,250.20 1,250.20 0.0K
10:59 1,250.20 1,250.20 1,249.10 1,249.20 1.5K
11:00 1,251.90 1,254.00 1,251.80 1,251.80 2.5K
11:01 1,251.60 1,253.00 1,251.60 1,253.00 0.2K
11:02 1,253.00 1,253.00 1,252.80 1,253.00 0.2K
11:03 1,253.00 1,253.00 1,251.60 1,251.60 0.2K
11:04 1,253.00 1,253.00 1,253.00 1,253.00 0.1K
11:05 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:06 1,252.00 1,252.00 1,251.50 1,251.90 0.0K
11:07 1,252.00 1,252.00 1,251.50 1,251.50 0.3K
11:08 1,251.40 1,251.40 1,250.00 1,250.00 1.5K
11:09 1,249.10 1,250.30 1,248.10 1,249.20 0.3K
11:10 1,249.10 1,250.20 1,249.10 1,250.20 0.0K
11:11 1,249.30 1,250.20 1,247.50 1,247.50 2.4K
11:12 1,247.60 1,249.20 1,247.50 1,247.70 1.9K
11:13 1,247.70 1,248.00 1,247.70 1,248.00 0.1K
11:14 1,247.00 1,248.50 1,247.00 1,248.50 0.0K
11:15 1,250.00 1,250.50 1,250.00 1,250.50 0.1K
11:16 1,251.10 1,251.10 1,251.10 1,251.10 0.0K
11:17 1,250.10 1,250.10 1,249.90 1,249.90 0.3K
11:18 1,249.90 1,250.30 1,249.90 1,250.30 0.4K
11:19 1,249.90 1,249.90 1,249.90 1,249.90 0.3K
11:21 1,251.00 1,251.00 1,250.00 1,250.00 0.5K
11:22 1,250.60 1,250.60 1,250.60 1,250.60 0.0K
11:23 1,250.80 1,250.80 1,250.60 1,250.60 0.0K
11:24 1,250.00 1,250.70 1,250.00 1,250.70 0.5K
11:25 1,250.00 1,251.20 1,250.00 1,251.20 0.0K
11:26 1,251.40 1,252.90 1,251.40 1,252.90 0.2K
11:27 1,252.90 1,253.00 1,251.80 1,251.80 0.2K
11:28 1,251.80 1,251.80 1,251.80 1,251.80 1.3K
11:29 1,251.50 1,252.40 1,251.50 1,252.30 0.1K
11:30 1,252.30 1,252.30 1,251.90 1,251.90 0.1K
11:31 1,250.30 1,252.00 1,250.30 1,252.00 0.1K
11:32 1,252.40 1,252.40 1,252.40 1,252.40 0.1K
11:33 1,253.00 1,253.00 1,251.10 1,252.40 1.8K
11:34 1,252.80 1,252.80 1,251.60 1,252.60 0.2K
11:35 1,253.00 1,253.00 1,253.00 1,253.00 0.0K
11:36 1,253.50 1,253.50 1,252.00 1,253.00 1.3K
11:37 1,254.00 1,254.50 1,254.00 1,254.00 0.1K
11:38 1,253.40 1,255.00 1,253.40 1,255.00 0.2K
11:39 1,254.80 1,254.80 1,252.90 1,253.20 2.4K
11:40 1,254.00 1,254.00 1,252.80 1,252.80 0.2K
11:41 1,254.00 1,254.00 1,253.50 1,253.50 0.0K
11:42 1,254.00 1,254.90 1,254.00 1,254.90 1.0K
11:44 1,254.50 1,254.50 1,254.50 1,254.50 0.0K
11:45 1,254.50 1,254.50 1,253.90 1,253.90 0.2K
11:46 1,254.50 1,257.00 1,254.50 1,256.20 0.9K
11:47 1,255.10 1,255.90 1,255.00 1,255.90 0.1K
11:48 1,257.30 1,257.30 1,257.00 1,257.00 0.5K
11:49 1,258.00 1,261.50 1,258.00 1,260.90 2.1K
11:50 1,261.00 1,265.50 1,260.50 1,265.50 2.5K
11:51 1,266.00 1,268.90 1,265.50 1,268.90 2.7K
11:52 1,268.00 1,271.60 1,268.00 1,271.60 2.7K
11:53 1,272.00 1,272.00 1,266.00 1,266.50 15.3K
11:54 1,266.50 1,268.80 1,264.20 1,268.80 0.7K
11:55 1,269.00 1,274.00 1,269.00 1,273.90 2.1K
11:56 1,273.60 1,276.60 1,273.60 1,275.80 3.5K
11:57 1,279.00 1,279.00 1,276.00 1,278.30 3.1K
11:58 1,278.30 1,284.00 1,277.00 1,284.00 5.9K
11:59 1,284.00 1,285.90 1,281.80 1,282.00 3.3K
12:00 1,282.60 1,283.00 1,280.00 1,281.00 0.9K
12:01 1,281.00 1,282.20 1,280.40 1,281.30 0.2K
12:02 1,280.00 1,282.00 1,279.90 1,279.90 1.3K
12:03 1,280.70 1,280.70 1,276.90 1,277.90 0.4K
12:04 1,278.00 1,278.00 1,277.00 1,277.00 0.2K
12:05 1,278.00 1,278.00 1,276.10 1,277.60 0.5K
12:06 1,276.20 1,276.20 1,275.00 1,275.00 0.5K
12:07 1,274.20 1,274.20 1,273.00 1,273.00 2.0K
12:08 1,273.60 1,274.80 1,273.00 1,273.40 1.0K
12:09 1,273.60 1,275.00 1,273.60 1,274.60 0.2K
12:10 1,274.60 1,275.00 1,274.60 1,275.00 0.4K
12:11 1,274.60 1,275.90 1,274.60 1,275.90 0.2K
12:12 1,274.60 1,278.50 1,274.60 1,275.40 0.5K
12:13 1,276.10 1,276.20 1,275.90 1,276.20 0.1K
12:14 1,275.20 1,276.40 1,275.20 1,275.20 0.7K
12:15 1,275.20 1,275.30 1,275.20 1,275.30 0.1K
12:16 1,276.00 1,277.40 1,276.00 1,276.70 0.3K
12:17 1,275.20 1,276.80 1,275.20 1,275.90 1.1K
12:18 1,275.90 1,275.90 1,274.70 1,274.70 0.7K
12:19 1,274.70 1,277.90 1,274.70 1,277.90 1.5K
12:20 1,277.10 1,277.90 1,276.90 1,277.90 0.4K
12:21 1,276.40 1,276.80 1,275.00 1,276.10 0.3K
12:22 1,277.20 1,277.20 1,275.90 1,275.90 0.3K
12:23 1,276.90 1,277.50 1,274.40 1,274.40 0.8K
12:24 1,273.80 1,273.80 1,273.60 1,273.60 0.0K
12:25 1,273.80 1,273.80 1,273.60 1,273.60 0.0K
12:26 1,273.50 1,274.80 1,273.50 1,274.80 0.1K
12:27 1,274.00 1,274.00 1,274.00 1,274.00 0.1K
12:28 1,275.00 1,275.40 1,274.00 1,275.40 0.3K
12:29 1,274.20 1,275.00 1,274.20 1,275.00 0.1K
12:30 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
12:31 1,273.10 1,274.00 1,273.10 1,273.20 0.1K
12:32 1,273.20 1,273.20 1,271.40 1,271.40 0.8K
12:33 1,271.40 1,271.40 1,271.10 1,271.20 0.1K
12:34 1,271.40 1,271.40 1,271.20 1,271.20 0.2K
12:35 1,271.00 1,271.00 1,270.20 1,270.30 1.3K
12:36 1,270.30 1,270.30 1,270.30 1,270.30 0.0K
12:37 1,271.00 1,271.00 1,270.30 1,270.30 0.0K
12:38 1,271.00 1,271.40 1,271.00 1,271.40 0.5K
12:39 1,271.40 1,272.00 1,271.40 1,272.00 0.1K
12:40 1,271.90 1,271.90 1,271.70 1,271.70 0.5K
12:41 1,271.80 1,272.00 1,270.00 1,270.00 0.3K
12:42 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
12:43 1,271.10 1,271.40 1,270.50 1,270.50 0.1K
12:44 1,271.40 1,271.40 1,271.00 1,271.00 0.2K
12:45 1,271.80 1,271.80 1,271.00 1,271.00 0.2K
12:46 1,271.70 1,271.70 1,270.60 1,271.70 0.3K
12:47 1,271.80 1,271.80 1,271.80 1,271.80 0.0K
12:48 1,271.80 1,271.80 1,271.80 1,271.80 0.0K
12:49 1,271.80 1,271.80 1,269.90 1,269.90 0.2K
12:50 1,269.70 1,269.70 1,269.70 1,269.70 0.0K
12:51 1,269.70 1,270.00 1,269.70 1,270.00 0.1K
12:52 1,270.50 1,270.50 1,270.50 1,270.50 0.0K
12:53 1,270.50 1,275.00 1,270.50 1,274.00 4.3K
12:54 1,274.90 1,275.00 1,274.90 1,275.00 0.0K
12:55 1,275.10 1,276.40 1,275.00 1,276.40 0.5K
12:56 1,276.10 1,276.10 1,276.10 1,276.10 0.1K
12:57 1,275.10 1,275.10 1,275.10 1,275.10 0.0K
12:58 1,274.20 1,275.70 1,274.20 1,275.70 0.0K
12:59 1,274.50 1,274.50 1,271.40 1,271.40 0.4K
13:00 1,271.20 1,271.20 1,270.60 1,271.20 0.0K
13:01 1,271.10 1,271.10 1,271.10 1,271.10 0.1K
13:02 1,271.10 1,271.10 1,270.00 1,270.00 0.0K
13:03 1,270.00 1,270.80 1,270.00 1,270.80 0.0K
13:04 1,270.90 1,272.60 1,270.90 1,272.60 0.4K
13:05 1,272.70 1,272.70 1,272.70 1,272.70 0.1K
13:06 1,273.60 1,273.60 1,272.00 1,272.70 0.7K
13:07 1,274.00 1,274.00 1,273.00 1,273.20 0.1K
13:08 1,273.10 1,273.60 1,272.40 1,272.40 0.2K
13:09 1,272.30 1,272.30 1,272.00 1,272.00 0.1K
13:10 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
13:11 1,271.10 1,271.10 1,271.10 1,271.10 0.1K
13:12 1,270.00 1,270.00 1,270.00 1,270.00 0.3K
13:13 1,271.90 1,273.20 1,271.90 1,273.20 0.2K
13:14 1,273.60 1,273.60 1,273.00 1,273.00 0.2K
13:15 1,273.10 1,273.10 1,272.20 1,272.20 0.2K
13:16 1,272.40 1,272.40 1,272.40 1,272.40 0.0K
13:17 1,272.40 1,272.70 1,272.00 1,272.00 0.3K
13:18 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
13:19 1,272.60 1,272.60 1,271.20 1,272.30 0.2K
13:20 1,272.50 1,273.80 1,272.50 1,273.80 0.2K
13:21 1,273.00 1,273.00 1,272.90 1,272.90 0.0K
13:22 1,272.90 1,274.30 1,272.90 1,274.30 0.2K
13:23 1,273.30 1,273.30 1,272.80 1,272.80 0.0K
13:24 1,272.90 1,273.30 1,272.60 1,273.20 0.1K
13:25 1,272.70 1,273.30 1,272.70 1,273.30 0.0K
13:26 1,272.90 1,280.00 1,272.90 1,278.10 9.6K
13:27 1,279.20 1,279.50 1,279.20 1,279.40 0.4K
13:28 1,279.40 1,279.40 1,279.40 1,279.40 0.5K
13:29 1,279.00 1,279.00 1,278.20 1,278.20 0.0K
13:30 1,277.90 1,277.90 1,276.70 1,277.90 0.2K
13:31 1,278.00 1,278.00 1,276.80 1,277.10 0.1K
13:32 1,277.10 1,277.20 1,277.00 1,277.00 0.2K
13:33 1,275.10 1,275.20 1,274.20 1,274.20 0.6K
13:34 1,273.80 1,280.00 1,273.80 1,280.00 2.3K
13:35 1,280.00 1,283.40 1,280.00 1,283.00 1.7K
13:36 1,285.00 1,288.70 1,285.00 1,287.20 4.7K
13:37 1,287.00 1,294.90 1,287.00 1,294.90 7.7K
13:38 1,294.80 1,294.90 1,292.20 1,293.90 2.4K
13:39 1,295.00 1,296.60 1,294.00 1,295.90 1.0K
13:40 1,297.00 1,297.00 1,294.00 1,294.00 2.6K
13:41 1,292.00 1,293.80 1,290.70 1,291.60 3.1K
13:42 1,292.90 1,292.90 1,290.00 1,290.60 2.5K
13:43 1,291.60 1,293.90 1,290.90 1,292.40 1.9K
13:44 1,292.80 1,292.80 1,290.00 1,290.00 1.5K
13:45 1,290.10 1,294.80 1,290.10 1,293.20 1.8K
13:46 1,293.00 1,294.80 1,293.00 1,293.50 0.9K
13:47 1,295.00 1,295.00 1,293.00 1,293.60 0.7K
13:48 1,292.10 1,295.50 1,292.10 1,295.50 1.9K
13:49 1,293.30 1,293.90 1,293.10 1,293.90 0.5K
13:50 1,294.20 1,294.90 1,293.00 1,293.60 0.2K
13:51 1,293.60 1,295.00 1,293.60 1,294.80 0.7K
13:52 1,294.00 1,294.50 1,292.70 1,293.00 0.6K
13:53 1,292.10 1,293.00 1,290.90 1,292.50 1.8K
13:54 1,292.40 1,293.00 1,290.00 1,291.80 6.0K
13:55 1,291.00 1,291.60 1,290.00 1,291.00 3.1K
13:56 1,290.00 1,291.00 1,290.00 1,291.00 1.4K
13:57 1,291.60 1,291.60 1,290.00 1,290.00 0.1K
13:58 1,291.00 1,291.00 1,290.10 1,290.70 0.5K
13:59 1,291.00 1,291.60 1,290.60 1,290.60 0.3K
14:00 1,290.60 1,291.60 1,290.60 1,291.60 0.3K
14:01 1,292.00 1,292.00 1,290.00 1,290.70 1.1K
14:02 1,290.60 1,290.70 1,290.10 1,290.10 0.0K
14:03 1,290.70 1,290.70 1,290.00 1,290.00 0.2K
14:04 1,290.00 1,290.70 1,290.00 1,290.40 0.1K
14:05 1,290.00 1,290.90 1,290.00 1,290.90 0.1K
14:06 1,291.20 1,291.20 1,290.50 1,290.50 0.2K
14:07 1,291.10 1,291.10 1,290.00 1,290.00 0.3K
14:08 1,290.00 1,290.40 1,290.00 1,290.00 0.5K
14:09 1,290.00 1,290.30 1,289.70 1,290.30 0.3K
14:10 1,290.00 1,290.20 1,289.40 1,289.40 0.7K
14:11 1,290.80 1,290.80 1,290.10 1,290.30 0.4K
14:12 1,290.30 1,291.00 1,290.10 1,290.20 0.1K
14:13 1,290.00 1,290.90 1,290.00 1,290.90 0.5K
14:14 1,290.20 1,290.90 1,290.20 1,290.30 0.1K
14:15 1,291.30 1,291.60 1,291.30 1,291.60 0.9K
14:16 1,292.10 1,292.10 1,291.00 1,291.00 0.6K
14:18 1,291.20 1,292.00 1,290.90 1,291.70 0.2K
14:19 1,292.60 1,292.60 1,291.00 1,291.00 0.1K
14:20 1,292.30 1,292.30 1,291.10 1,291.10 0.0K
14:21 1,291.00 1,292.00 1,291.00 1,292.00 0.2K
14:22 1,290.90 1,290.90 1,290.10 1,290.50 0.9K
14:23 1,290.50 1,290.50 1,290.40 1,290.40 0.0K
14:24 1,290.40 1,290.40 1,290.00 1,290.00 0.2K
14:25 1,290.00 1,290.40 1,290.00 1,290.30 0.2K
14:26 1,290.30 1,290.30 1,289.00 1,289.00 0.3K
14:27 1,289.00 1,290.30 1,289.00 1,290.30 0.5K
14:28 1,290.20 1,290.20 1,289.30 1,289.30 0.1K
14:29 1,289.40 1,290.00 1,289.40 1,290.00 0.0K
14:30 1,290.20 1,290.20 1,289.60 1,290.00 0.0K
14:31 1,289.70 1,290.50 1,289.40 1,290.50 0.7K
14:32 1,290.50 1,290.50 1,289.00 1,290.00 0.4K
14:33 1,290.00 1,290.50 1,289.50 1,290.40 0.1K
14:34 1,290.40 1,292.00 1,290.00 1,292.00 1.0K
14:35 1,291.30 1,291.60 1,290.00 1,290.30 0.3K
14:36 1,290.50 1,290.50 1,290.20 1,290.20 0.2K
14:37 1,290.10 1,290.10 1,290.00 1,290.00 0.0K
14:38 1,290.10 1,291.60 1,290.10 1,291.60 3.4K
14:39 1,290.90 1,290.90 1,290.00 1,290.90 0.7K
14:40 1,290.00 1,290.20 1,290.00 1,290.00 4.5K
14:41 1,290.10 1,290.10 1,290.00 1,290.00 0.1K
14:42 1,290.20 1,290.20 1,290.00 1,290.00 3.6K
14:43 1,290.00 1,290.10 1,290.00 1,290.00 0.8K
14:44 1,290.00 1,290.10 1,290.00 1,290.00 5.2K
14:45 1,290.00 1,290.10 1,290.00 1,290.00 4.2K
14:46 1,290.00 1,290.10 1,290.00 1,290.00 1.3K
14:47 1,290.00 1,290.90 1,290.00 1,290.90 4.1K
14:48 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
14:49 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
14:50 1,290.00 1,290.00 1,290.00 1,290.00 0.2K
14:51 1,290.20 1,290.80 1,290.00 1,290.20 0.5K
14:52 1,290.80 1,290.90 1,290.00 1,290.00 1.1K
14:53 1,290.00 1,290.30 1,284.50 1,284.50 6.3K
14:54 1,284.50 1,284.70 1,284.10 1,284.20 0.4K
14:55 1,284.20 1,284.20 1,281.20 1,282.60 0.8K
14:56 1,282.60 1,284.00 1,282.00 1,284.00 0.3K
14:57 1,281.50 1,283.40 1,281.40 1,283.40 0.4K
14:58 1,282.10 1,283.70 1,282.10 1,283.70 0.0K
14:59 1,283.90 1,284.20 1,283.70 1,283.80 0.2K
15:00 1,284.10 1,284.10 1,282.00 1,282.00 0.5K
15:01 1,282.30 1,290.30 1,282.30 1,286.90 9.6K
15:02 1,287.30 1,287.30 1,285.80 1,287.30 0.1K
15:03 1,287.00 1,287.00 1,285.00 1,285.90 0.1K
15:04 1,286.10 1,286.10 1,282.20 1,284.40 1.4K
15:05 1,283.60 1,284.00 1,282.60 1,282.60 0.4K
15:06 1,282.60 1,284.10 1,282.40 1,282.40 0.1K
15:07 1,282.10 1,282.90 1,282.10 1,282.90 0.1K
15:08 1,283.30 1,284.90 1,281.80 1,281.80 6.5K
15:09 1,283.90 1,284.50 1,282.50 1,284.50 0.1K
15:10 1,287.40 1,287.40 1,284.10 1,284.10 2.1K
15:11 1,283.80 1,286.90 1,282.10 1,286.90 8.1K
15:12 1,286.90 1,286.90 1,285.40 1,286.60 0.8K
15:13 1,286.80 1,286.80 1,285.60 1,286.70 2.7K
15:14 1,285.50 1,285.60 1,285.10 1,285.10 1.1K
15:15 1,285.10 1,285.10 1,280.50 1,282.80 0.9K
15:16 1,283.50 1,285.10 1,282.80 1,282.80 0.7K
15:17 1,284.10 1,284.10 1,282.60 1,283.80 0.9K
15:18 1,284.60 1,284.60 1,283.00 1,284.00 0.9K
15:19 1,284.50 1,284.60 1,283.30 1,283.30 0.8K
15:20 1,284.60 1,284.60 1,283.20 1,283.80 0.7K
15:21 1,283.70 1,284.30 1,283.40 1,283.40 1.4K
15:22 1,283.00 1,284.00 1,282.10 1,283.50 1.0K
15:23 1,282.20 1,283.00 1,282.20 1,283.00 0.6K
15:24 1,283.00 1,283.90 1,282.40 1,282.50 0.7K
15:25 1,283.70 1,283.70 1,277.10 1,278.50 3.0K
15:26 1,277.30 1,281.90 1,277.30 1,278.80 3.3K
15:27 1,280.30 1,280.30 1,279.00 1,280.00 1.0K
15:28 1,280.00 1,282.40 1,280.00 1,281.00 1.2K
15:29 1,282.40 1,283.40 1,280.30 1,283.40 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available