1,492.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,369.90 | 1,369.90 | 1,369.90 | 1,369.90 | 7.2K |
| 09:15 | 1,368.50 | 1,368.50 | 1,352.00 | 1,362.20 | 23.4K |
| 09:16 | 1,366.90 | 1,373.60 | 1,365.00 | 1,370.40 | 29.2K |
| 09:17 | 1,374.00 | 1,375.00 | 1,368.20 | 1,373.70 | 14.7K |
| 09:18 | 1,375.20 | 1,375.20 | 1,373.00 | 1,374.20 | 5.6K |
| 09:19 | 1,373.00 | 1,377.40 | 1,373.00 | 1,377.00 | 7.7K |
| 09:20 | 1,376.90 | 1,378.10 | 1,374.80 | 1,378.00 | 19.0K |
| 09:21 | 1,378.10 | 1,382.00 | 1,376.20 | 1,380.10 | 8.3K |
| 09:22 | 1,383.30 | 1,387.80 | 1,383.30 | 1,383.70 | 24.6K |
| 09:23 | 1,384.80 | 1,384.80 | 1,380.00 | 1,381.20 | 4.4K |
| 09:24 | 1,380.00 | 1,382.40 | 1,380.00 | 1,380.50 | 9.2K |
| 09:25 | 1,382.00 | 1,382.00 | 1,371.10 | 1,371.10 | 10.7K |
| 09:26 | 1,372.20 | 1,372.60 | 1,371.00 | 1,371.00 | 3.2K |
| 09:27 | 1,371.00 | 1,379.20 | 1,368.90 | 1,379.20 | 9.7K |
| 09:28 | 1,379.40 | 1,380.00 | 1,376.10 | 1,376.10 | 4.7K |
| 09:29 | 1,376.10 | 1,376.10 | 1,375.10 | 1,375.10 | 4.0K |
| 09:30 | 1,377.00 | 1,381.90 | 1,376.60 | 1,381.90 | 3.2K |
| 09:31 | 1,382.80 | 1,388.30 | 1,382.60 | 1,388.30 | 9.7K |
| 09:32 | 1,388.10 | 1,389.60 | 1,386.40 | 1,388.60 | 7.9K |
| 09:33 | 1,388.70 | 1,389.40 | 1,386.50 | 1,386.50 | 2.9K |
| 09:34 | 1,386.40 | 1,387.00 | 1,385.40 | 1,386.50 | 2.2K |
| 09:35 | 1,388.00 | 1,388.00 | 1,386.00 | 1,388.00 | 2.7K |
| 09:36 | 1,386.00 | 1,387.90 | 1,381.50 | 1,386.10 | 5.9K |
| 09:37 | 1,386.00 | 1,387.40 | 1,385.00 | 1,385.40 | 2.3K |
| 09:38 | 1,385.90 | 1,385.90 | 1,383.10 | 1,384.00 | 2.1K |
| 09:39 | 1,385.00 | 1,396.30 | 1,384.50 | 1,396.00 | 21.2K |
| 09:40 | 1,397.00 | 1,398.90 | 1,396.10 | 1,397.30 | 22.6K |
| 09:41 | 1,399.00 | 1,410.00 | 1,399.00 | 1,410.00 | 30.1K |
| 09:42 | 1,412.00 | 1,417.90 | 1,412.00 | 1,414.00 | 23.5K |
| 09:43 | 1,415.00 | 1,419.10 | 1,410.00 | 1,416.90 | 16.3K |
| 09:44 | 1,417.90 | 1,422.40 | 1,416.90 | 1,422.40 | 21.5K |
| 09:45 | 1,421.00 | 1,430.70 | 1,420.00 | 1,430.10 | 37.7K |
| 09:46 | 1,430.00 | 1,430.00 | 1,422.70 | 1,426.00 | 20.3K |
| 09:47 | 1,424.00 | 1,426.20 | 1,415.00 | 1,426.20 | 20.0K |
| 09:48 | 1,428.90 | 1,429.30 | 1,422.70 | 1,423.30 | 16.5K |
| 09:49 | 1,425.00 | 1,427.00 | 1,423.10 | 1,423.10 | 3.9K |
| 09:50 | 1,423.30 | 1,425.00 | 1,419.20 | 1,425.00 | 6.4K |
| 09:51 | 1,426.10 | 1,430.00 | 1,425.50 | 1,427.00 | 25.4K |
| 09:52 | 1,427.00 | 1,428.00 | 1,421.00 | 1,423.90 | 11.5K |
| 09:53 | 1,425.00 | 1,425.00 | 1,422.80 | 1,424.60 | 5.5K |
| 09:54 | 1,424.60 | 1,424.60 | 1,422.80 | 1,423.00 | 2.1K |
| 09:55 | 1,423.40 | 1,425.50 | 1,418.10 | 1,425.50 | 9.9K |
| 09:56 | 1,424.40 | 1,427.70 | 1,424.30 | 1,427.30 | 6.2K |
| 09:57 | 1,427.30 | 1,429.50 | 1,427.00 | 1,428.00 | 9.4K |
| 09:58 | 1,426.10 | 1,432.90 | 1,426.00 | 1,432.90 | 14.7K |
| 09:59 | 1,430.00 | 1,430.00 | 1,426.10 | 1,429.00 | 16.6K |
| 10:00 | 1,428.00 | 1,428.00 | 1,425.00 | 1,426.10 | 4.8K |
| 10:01 | 1,424.50 | 1,424.50 | 1,420.00 | 1,420.90 | 10.0K |
| 10:02 | 1,422.30 | 1,425.00 | 1,422.30 | 1,422.50 | 4.4K |
| 10:03 | 1,420.80 | 1,420.80 | 1,412.80 | 1,414.50 | 13.3K |
| 10:04 | 1,414.40 | 1,422.00 | 1,414.40 | 1,422.00 | 9.5K |
| 10:05 | 1,424.10 | 1,427.90 | 1,422.80 | 1,424.60 | 4.9K |
| 10:06 | 1,423.10 | 1,434.50 | 1,423.10 | 1,431.10 | 21.3K |
| 10:07 | 1,432.00 | 1,437.90 | 1,432.00 | 1,433.60 | 19.2K |
| 10:08 | 1,434.80 | 1,436.40 | 1,433.00 | 1,435.40 | 7.0K |
| 10:09 | 1,436.50 | 1,436.50 | 1,432.40 | 1,433.40 | 4.9K |
| 10:10 | 1,430.50 | 1,435.90 | 1,430.50 | 1,433.00 | 18.9K |
| 10:11 | 1,434.10 | 1,434.10 | 1,417.20 | 1,418.00 | 20.3K |
| 10:12 | 1,417.90 | 1,420.90 | 1,416.10 | 1,416.10 | 9.3K |
| 10:13 | 1,416.30 | 1,416.30 | 1,412.50 | 1,414.70 | 10.4K |
| 10:14 | 1,415.20 | 1,416.90 | 1,412.20 | 1,413.00 | 5.2K |
| 10:15 | 1,413.10 | 1,413.30 | 1,402.00 | 1,402.00 | 16.9K |
| 10:16 | 1,402.10 | 1,407.80 | 1,400.00 | 1,407.00 | 6.9K |
| 10:17 | 1,405.10 | 1,407.80 | 1,405.10 | 1,407.80 | 4.9K |
| 10:18 | 1,407.80 | 1,408.20 | 1,400.00 | 1,400.00 | 9.0K |
| 10:19 | 1,401.00 | 1,402.40 | 1,400.50 | 1,402.00 | 7.0K |
| 10:20 | 1,402.00 | 1,402.40 | 1,400.00 | 1,401.20 | 5.0K |
| 10:21 | 1,404.40 | 1,405.40 | 1,402.40 | 1,405.00 | 8.9K |
| 10:22 | 1,405.50 | 1,406.00 | 1,404.00 | 1,406.00 | 2.3K |
| 10:23 | 1,405.00 | 1,407.00 | 1,405.00 | 1,407.00 | 3.7K |
| 10:24 | 1,408.40 | 1,409.10 | 1,407.00 | 1,409.10 | 2.6K |
| 10:25 | 1,407.90 | 1,409.30 | 1,405.30 | 1,405.30 | 3.9K |
| 10:26 | 1,405.20 | 1,409.20 | 1,405.20 | 1,409.20 | 3.4K |
| 10:27 | 1,409.10 | 1,409.50 | 1,407.50 | 1,408.80 | 2.2K |
| 10:28 | 1,409.50 | 1,409.50 | 1,406.00 | 1,407.00 | 2.5K |
| 10:29 | 1,406.00 | 1,406.00 | 1,405.00 | 1,405.00 | 1.2K |
| 10:30 | 1,403.60 | 1,403.60 | 1,402.00 | 1,402.20 | 4.1K |
| 10:31 | 1,402.20 | 1,402.70 | 1,401.20 | 1,401.80 | 1.4K |
| 10:32 | 1,401.90 | 1,405.00 | 1,401.90 | 1,404.10 | 1.2K |
| 10:33 | 1,404.80 | 1,405.90 | 1,404.00 | 1,405.90 | 0.8K |
| 10:34 | 1,405.90 | 1,406.90 | 1,404.50 | 1,406.90 | 3.9K |
| 10:35 | 1,406.90 | 1,406.90 | 1,401.60 | 1,401.60 | 0.8K |
| 10:36 | 1,400.70 | 1,402.00 | 1,400.40 | 1,400.70 | 1.9K |
| 10:37 | 1,400.70 | 1,402.60 | 1,400.70 | 1,401.00 | 3.3K |
| 10:38 | 1,402.00 | 1,406.20 | 1,402.00 | 1,404.50 | 0.6K |
| 10:39 | 1,404.00 | 1,406.00 | 1,404.00 | 1,405.00 | 0.6K |
| 10:40 | 1,404.70 | 1,404.70 | 1,402.50 | 1,403.30 | 0.5K |
| 10:41 | 1,403.30 | 1,406.70 | 1,403.30 | 1,405.30 | 2.4K |
| 10:42 | 1,405.30 | 1,405.30 | 1,404.30 | 1,404.30 | 0.1K |
| 10:43 | 1,404.00 | 1,404.00 | 1,402.30 | 1,404.00 | 0.4K |
| 10:44 | 1,404.00 | 1,404.90 | 1,403.70 | 1,403.70 | 2.3K |
| 10:45 | 1,402.20 | 1,403.90 | 1,400.00 | 1,400.00 | 0.9K |
| 10:46 | 1,400.00 | 1,401.00 | 1,400.00 | 1,401.00 | 0.9K |
| 10:47 | 1,400.90 | 1,401.00 | 1,400.00 | 1,400.90 | 2.1K |
| 10:48 | 1,402.00 | 1,402.50 | 1,400.30 | 1,402.10 | 0.8K |
| 10:49 | 1,404.00 | 1,404.00 | 1,397.70 | 1,397.70 | 3.1K |
| 10:50 | 1,398.10 | 1,398.30 | 1,396.00 | 1,397.00 | 3.3K |
| 10:51 | 1,397.80 | 1,402.70 | 1,397.80 | 1,402.70 | 2.8K |
| 10:52 | 1,402.90 | 1,403.30 | 1,402.00 | 1,403.30 | 1.3K |
| 10:53 | 1,403.40 | 1,403.90 | 1,400.00 | 1,400.70 | 2.0K |
| 10:54 | 1,401.60 | 1,401.60 | 1,400.00 | 1,401.10 | 0.3K |
| 10:55 | 1,401.50 | 1,403.90 | 1,400.70 | 1,401.00 | 2.1K |
| 10:56 | 1,401.00 | 1,402.10 | 1,400.20 | 1,400.50 | 1.2K |
| 10:57 | 1,401.70 | 1,401.70 | 1,399.40 | 1,399.40 | 0.2K |
| 10:58 | 1,399.00 | 1,401.00 | 1,397.70 | 1,400.30 | 1.6K |
| 10:59 | 1,400.30 | 1,404.70 | 1,400.30 | 1,403.10 | 2.4K |
| 11:00 | 1,403.10 | 1,404.80 | 1,403.00 | 1,404.80 | 0.9K |
| 11:01 | 1,404.80 | 1,406.30 | 1,404.80 | 1,405.50 | 2.2K |
| 11:02 | 1,404.80 | 1,404.90 | 1,403.10 | 1,404.90 | 0.8K |
| 11:03 | 1,406.80 | 1,406.80 | 1,405.50 | 1,406.70 | 4.6K |
| 11:04 | 1,406.70 | 1,406.90 | 1,404.90 | 1,405.10 | 0.5K |
| 11:05 | 1,405.90 | 1,408.50 | 1,405.00 | 1,408.00 | 2.3K |
| 11:06 | 1,408.00 | 1,409.40 | 1,407.10 | 1,408.00 | 0.7K |
| 11:07 | 1,408.00 | 1,409.50 | 1,406.90 | 1,409.50 | 1.6K |
| 11:08 | 1,409.50 | 1,409.50 | 1,406.80 | 1,408.00 | 0.9K |
| 11:09 | 1,407.00 | 1,409.20 | 1,407.00 | 1,409.20 | 0.7K |
| 11:10 | 1,407.30 | 1,408.50 | 1,407.10 | 1,408.50 | 0.2K |
| 11:11 | 1,407.70 | 1,409.50 | 1,407.30 | 1,409.50 | 1.3K |
| 11:12 | 1,408.00 | 1,409.00 | 1,407.20 | 1,409.00 | 0.1K |
| 11:13 | 1,407.30 | 1,408.00 | 1,400.00 | 1,400.00 | 9.0K |
| 11:14 | 1,402.20 | 1,403.00 | 1,402.00 | 1,402.00 | 2.1K |
| 11:15 | 1,401.50 | 1,403.50 | 1,401.40 | 1,401.40 | 0.7K |
| 11:16 | 1,403.10 | 1,405.00 | 1,401.40 | 1,403.80 | 1.8K |
| 11:17 | 1,406.50 | 1,409.00 | 1,406.30 | 1,409.00 | 2.4K |
| 11:18 | 1,408.90 | 1,408.90 | 1,407.50 | 1,407.50 | 0.6K |
| 11:19 | 1,407.00 | 1,407.90 | 1,407.00 | 1,407.70 | 1.9K |
| 11:20 | 1,407.90 | 1,407.90 | 1,405.00 | 1,405.00 | 2.0K |
| 11:21 | 1,404.90 | 1,404.90 | 1,403.50 | 1,403.50 | 0.3K |
| 11:22 | 1,402.00 | 1,403.30 | 1,401.30 | 1,403.30 | 0.6K |
| 11:23 | 1,402.50 | 1,404.90 | 1,402.50 | 1,404.90 | 0.7K |
| 11:24 | 1,403.50 | 1,404.90 | 1,403.50 | 1,404.80 | 7.0K |
| 11:25 | 1,404.50 | 1,404.60 | 1,403.50 | 1,404.60 | 0.3K |
| 11:26 | 1,404.90 | 1,406.40 | 1,404.90 | 1,406.40 | 0.5K |
| 11:27 | 1,406.40 | 1,406.80 | 1,406.00 | 1,406.00 | 0.2K |
| 11:28 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 11:29 | 1,406.00 | 1,407.50 | 1,406.00 | 1,407.50 | 0.2K |
| 11:30 | 1,407.20 | 1,407.20 | 1,404.90 | 1,407.00 | 0.6K |
| 11:31 | 1,408.00 | 1,410.60 | 1,407.90 | 1,407.90 | 7.3K |
| 11:32 | 1,408.10 | 1,409.90 | 1,408.10 | 1,409.90 | 0.3K |
| 11:33 | 1,409.50 | 1,410.00 | 1,409.50 | 1,410.00 | 2.2K |
| 11:34 | 1,409.00 | 1,410.00 | 1,408.90 | 1,408.90 | 1.5K |
| 11:35 | 1,409.60 | 1,416.80 | 1,408.90 | 1,416.80 | 6.6K |
| 11:36 | 1,415.60 | 1,421.90 | 1,415.60 | 1,421.90 | 4.2K |
| 11:37 | 1,423.80 | 1,428.00 | 1,421.10 | 1,428.00 | 11.8K |
| 11:38 | 1,426.90 | 1,426.90 | 1,422.00 | 1,422.00 | 5.7K |
| 11:39 | 1,422.90 | 1,424.90 | 1,422.70 | 1,422.90 | 5.1K |
| 11:40 | 1,420.90 | 1,423.00 | 1,420.90 | 1,422.70 | 1.8K |
| 11:41 | 1,421.80 | 1,424.00 | 1,421.80 | 1,422.20 | 1.8K |
| 11:42 | 1,422.20 | 1,422.20 | 1,419.40 | 1,419.40 | 1.4K |
| 11:43 | 1,419.50 | 1,420.50 | 1,419.10 | 1,419.20 | 0.9K |
| 11:44 | 1,420.40 | 1,420.40 | 1,418.70 | 1,418.70 | 1.0K |
| 11:45 | 1,419.00 | 1,419.00 | 1,418.70 | 1,418.70 | 0.1K |
| 11:46 | 1,419.40 | 1,419.60 | 1,418.40 | 1,419.60 | 0.3K |
| 11:47 | 1,420.00 | 1,420.30 | 1,418.60 | 1,418.60 | 0.7K |
| 11:48 | 1,418.50 | 1,421.00 | 1,417.30 | 1,420.20 | 4.2K |
| 11:49 | 1,418.10 | 1,418.10 | 1,417.40 | 1,418.00 | 0.7K |
| 11:50 | 1,418.00 | 1,418.00 | 1,417.90 | 1,417.90 | 0.3K |
| 11:51 | 1,418.10 | 1,423.00 | 1,418.10 | 1,418.40 | 7.6K |
| 11:52 | 1,417.60 | 1,417.60 | 1,413.90 | 1,413.90 | 0.7K |
| 11:53 | 1,413.10 | 1,414.00 | 1,411.10 | 1,412.00 | 2.1K |
| 11:54 | 1,411.00 | 1,412.50 | 1,411.00 | 1,412.40 | 1.6K |
| 11:55 | 1,412.40 | 1,414.30 | 1,412.40 | 1,413.00 | 0.7K |
| 11:56 | 1,413.80 | 1,417.40 | 1,413.80 | 1,417.40 | 1.4K |
| 11:57 | 1,418.00 | 1,418.00 | 1,415.00 | 1,415.00 | 2.5K |
| 11:58 | 1,416.40 | 1,418.00 | 1,416.40 | 1,418.00 | 0.3K |
| 11:59 | 1,416.80 | 1,418.00 | 1,416.80 | 1,417.50 | 0.5K |
| 12:00 | 1,417.60 | 1,418.00 | 1,416.50 | 1,416.50 | 1.0K |
| 12:01 | 1,416.40 | 1,416.70 | 1,415.80 | 1,415.80 | 0.3K |
| 12:02 | 1,415.70 | 1,415.70 | 1,415.00 | 1,415.70 | 0.2K |
| 12:03 | 1,415.00 | 1,421.20 | 1,415.00 | 1,421.20 | 2.0K |
| 12:04 | 1,421.50 | 1,421.60 | 1,419.00 | 1,419.00 | 4.1K |
| 12:05 | 1,417.50 | 1,419.00 | 1,416.90 | 1,417.10 | 0.7K |
| 12:06 | 1,418.70 | 1,419.40 | 1,417.70 | 1,419.40 | 0.2K |
| 12:07 | 1,419.80 | 1,420.40 | 1,419.20 | 1,420.30 | 0.2K |
| 12:08 | 1,419.50 | 1,419.50 | 1,418.00 | 1,418.00 | 0.5K |
| 12:09 | 1,417.50 | 1,417.50 | 1,416.90 | 1,417.50 | 0.2K |
| 12:10 | 1,417.00 | 1,417.50 | 1,416.90 | 1,417.50 | 0.2K |
| 12:11 | 1,417.90 | 1,421.70 | 1,416.90 | 1,420.20 | 4.5K |
| 12:12 | 1,418.30 | 1,418.80 | 1,416.80 | 1,417.70 | 0.7K |
| 12:13 | 1,417.50 | 1,417.60 | 1,417.40 | 1,417.40 | 0.1K |
| 12:14 | 1,417.40 | 1,418.30 | 1,417.40 | 1,418.30 | 0.1K |
| 12:15 | 1,419.20 | 1,419.20 | 1,416.70 | 1,417.90 | 1.3K |
| 12:16 | 1,416.60 | 1,419.90 | 1,416.60 | 1,419.10 | 0.8K |
| 12:17 | 1,419.10 | 1,421.40 | 1,419.10 | 1,421.40 | 0.6K |
| 12:18 | 1,420.30 | 1,423.40 | 1,418.60 | 1,423.40 | 3.6K |
| 12:19 | 1,424.90 | 1,424.90 | 1,422.80 | 1,424.70 | 5.2K |
| 12:20 | 1,424.80 | 1,426.10 | 1,424.10 | 1,425.10 | 3.3K |
| 12:21 | 1,426.00 | 1,427.80 | 1,425.40 | 1,426.90 | 2.1K |
| 12:22 | 1,427.20 | 1,427.20 | 1,424.50 | 1,427.10 | 1.7K |
| 12:23 | 1,426.90 | 1,430.00 | 1,426.00 | 1,430.00 | 10.2K |
| 12:24 | 1,431.80 | 1,432.60 | 1,429.80 | 1,431.00 | 5.9K |
| 12:25 | 1,431.00 | 1,437.00 | 1,431.00 | 1,436.10 | 12.4K |
| 12:26 | 1,436.90 | 1,437.00 | 1,436.00 | 1,436.00 | 7.9K |
| 12:27 | 1,436.00 | 1,445.20 | 1,436.00 | 1,445.20 | 30.3K |
| 12:28 | 1,446.80 | 1,447.40 | 1,444.00 | 1,444.00 | 13.8K |
| 12:29 | 1,442.60 | 1,443.20 | 1,439.00 | 1,439.00 | 6.8K |
| 12:30 | 1,439.20 | 1,441.90 | 1,439.20 | 1,439.50 | 1.9K |
| 12:31 | 1,440.00 | 1,440.00 | 1,436.00 | 1,436.30 | 3.4K |
| 12:32 | 1,436.10 | 1,440.00 | 1,435.00 | 1,437.00 | 3.7K |
| 12:33 | 1,436.50 | 1,439.80 | 1,436.50 | 1,437.80 | 3.5K |
| 12:34 | 1,437.10 | 1,439.60 | 1,437.10 | 1,439.60 | 4.3K |
| 12:35 | 1,438.60 | 1,438.60 | 1,437.00 | 1,437.00 | 1.5K |
| 12:36 | 1,438.10 | 1,438.10 | 1,437.00 | 1,438.00 | 1.3K |
| 12:37 | 1,438.00 | 1,438.00 | 1,436.60 | 1,436.60 | 1.0K |
| 12:38 | 1,437.00 | 1,437.90 | 1,436.70 | 1,437.00 | 0.7K |
| 12:39 | 1,437.00 | 1,437.00 | 1,436.40 | 1,436.50 | 0.1K |
| 12:40 | 1,436.50 | 1,437.60 | 1,436.00 | 1,437.60 | 1.7K |
| 12:41 | 1,437.20 | 1,440.00 | 1,437.20 | 1,439.90 | 3.6K |
| 12:42 | 1,438.40 | 1,439.70 | 1,436.80 | 1,437.30 | 1.8K |
| 12:43 | 1,437.30 | 1,438.50 | 1,437.10 | 1,438.50 | 1.1K |
| 12:44 | 1,438.20 | 1,438.60 | 1,435.70 | 1,437.20 | 2.4K |
| 12:45 | 1,435.60 | 1,436.50 | 1,432.10 | 1,432.60 | 9.4K |
| 12:46 | 1,431.10 | 1,434.90 | 1,431.00 | 1,433.10 | 3.9K |
| 12:47 | 1,433.30 | 1,433.30 | 1,430.00 | 1,430.80 | 2.3K |
| 12:48 | 1,431.60 | 1,431.60 | 1,430.30 | 1,430.50 | 1.3K |
| 12:49 | 1,430.50 | 1,436.00 | 1,430.50 | 1,434.00 | 3.0K |
| 12:50 | 1,434.10 | 1,435.00 | 1,434.10 | 1,434.60 | 0.7K |
| 12:51 | 1,435.50 | 1,437.90 | 1,435.40 | 1,436.00 | 5.1K |
| 12:52 | 1,435.40 | 1,437.40 | 1,434.90 | 1,437.40 | 0.9K |
| 12:53 | 1,437.40 | 1,437.40 | 1,435.70 | 1,435.70 | 0.2K |
| 12:54 | 1,435.70 | 1,439.40 | 1,431.60 | 1,431.60 | 3.3K |
| 12:55 | 1,431.80 | 1,432.80 | 1,425.10 | 1,425.50 | 6.8K |
| 12:56 | 1,425.40 | 1,425.50 | 1,422.00 | 1,424.90 | 4.0K |
| 12:57 | 1,425.00 | 1,429.30 | 1,425.00 | 1,429.30 | 2.7K |
| 12:58 | 1,428.10 | 1,429.30 | 1,426.70 | 1,427.50 | 0.5K |
| 12:59 | 1,427.60 | 1,429.10 | 1,427.50 | 1,429.10 | 0.8K |
| 13:00 | 1,429.20 | 1,431.00 | 1,429.20 | 1,430.00 | 0.5K |
| 13:01 | 1,430.00 | 1,430.00 | 1,427.40 | 1,427.40 | 0.8K |
| 13:02 | 1,428.80 | 1,430.00 | 1,428.60 | 1,428.70 | 0.5K |
| 13:03 | 1,428.70 | 1,431.90 | 1,428.70 | 1,431.90 | 1.7K |
| 13:04 | 1,430.20 | 1,430.90 | 1,430.00 | 1,430.80 | 0.1K |
| 13:05 | 1,430.80 | 1,433.40 | 1,430.80 | 1,433.40 | 0.5K |
| 13:06 | 1,431.80 | 1,432.50 | 1,431.80 | 1,432.00 | 0.4K |
| 13:07 | 1,432.00 | 1,432.80 | 1,432.00 | 1,432.10 | 1.0K |
| 13:08 | 1,432.20 | 1,434.10 | 1,432.20 | 1,434.10 | 1.1K |
| 13:09 | 1,434.50 | 1,435.30 | 1,433.30 | 1,435.30 | 1.5K |
| 13:10 | 1,435.00 | 1,436.10 | 1,434.00 | 1,434.60 | 0.8K |
| 13:11 | 1,434.50 | 1,435.30 | 1,434.10 | 1,435.30 | 0.4K |
| 13:12 | 1,434.90 | 1,435.30 | 1,434.50 | 1,434.50 | 1.2K |
| 13:13 | 1,434.60 | 1,436.90 | 1,434.60 | 1,435.80 | 0.3K |
| 13:14 | 1,435.60 | 1,436.60 | 1,435.00 | 1,435.50 | 0.6K |
| 13:15 | 1,436.90 | 1,437.00 | 1,435.80 | 1,437.00 | 0.2K |
| 13:16 | 1,437.00 | 1,438.00 | 1,436.00 | 1,436.50 | 4.3K |
| 13:17 | 1,436.00 | 1,438.40 | 1,436.00 | 1,438.00 | 2.1K |
| 13:18 | 1,438.10 | 1,439.00 | 1,438.10 | 1,438.20 | 0.5K |
| 13:19 | 1,439.00 | 1,444.90 | 1,439.00 | 1,444.70 | 5.2K |
| 13:20 | 1,443.50 | 1,444.40 | 1,440.10 | 1,440.50 | 4.2K |
| 13:21 | 1,440.60 | 1,442.70 | 1,438.90 | 1,441.40 | 1.2K |
| 13:22 | 1,441.40 | 1,443.90 | 1,440.40 | 1,440.90 | 1.4K |
| 13:23 | 1,441.10 | 1,443.20 | 1,441.10 | 1,441.80 | 0.7K |
| 13:24 | 1,441.40 | 1,442.90 | 1,440.00 | 1,440.00 | 2.5K |
| 13:25 | 1,442.30 | 1,447.00 | 1,442.00 | 1,446.20 | 8.0K |
| 13:26 | 1,446.50 | 1,450.00 | 1,446.00 | 1,449.00 | 16.5K |
| 13:27 | 1,450.00 | 1,450.00 | 1,447.10 | 1,447.50 | 10.6K |
| 13:28 | 1,447.00 | 1,448.00 | 1,446.00 | 1,446.60 | 3.6K |
| 13:29 | 1,446.30 | 1,447.70 | 1,445.90 | 1,445.90 | 2.8K |
| 13:30 | 1,445.60 | 1,448.00 | 1,445.00 | 1,447.10 | 4.2K |
| 13:31 | 1,448.00 | 1,460.00 | 1,447.90 | 1,460.00 | 23.9K |
| 13:32 | 1,458.80 | 1,458.80 | 1,450.50 | 1,450.50 | 8.8K |
| 13:33 | 1,451.90 | 1,453.50 | 1,449.60 | 1,453.50 | 3.4K |
| 13:34 | 1,453.00 | 1,458.00 | 1,450.10 | 1,458.00 | 4.8K |
| 13:35 | 1,457.70 | 1,460.00 | 1,456.10 | 1,460.00 | 7.8K |
| 13:36 | 1,459.30 | 1,464.00 | 1,459.30 | 1,460.40 | 10.2K |
| 13:37 | 1,461.20 | 1,462.60 | 1,460.10 | 1,462.60 | 6.5K |
| 13:38 | 1,462.30 | 1,465.00 | 1,460.40 | 1,463.40 | 6.3K |
| 13:39 | 1,464.90 | 1,464.90 | 1,455.20 | 1,455.20 | 11.1K |
| 13:40 | 1,457.50 | 1,459.00 | 1,456.20 | 1,456.20 | 4.0K |
| 13:41 | 1,457.00 | 1,457.00 | 1,452.40 | 1,454.30 | 2.9K |
| 13:42 | 1,453.30 | 1,456.00 | 1,453.30 | 1,455.60 | 1.5K |
| 13:43 | 1,454.90 | 1,454.90 | 1,451.10 | 1,452.30 | 1.7K |
| 13:44 | 1,452.20 | 1,453.20 | 1,451.00 | 1,453.20 | 1.0K |
| 13:45 | 1,453.30 | 1,457.90 | 1,453.20 | 1,455.70 | 5.7K |
| 13:46 | 1,455.70 | 1,456.00 | 1,453.40 | 1,455.90 | 3.1K |
| 13:47 | 1,454.10 | 1,454.50 | 1,453.80 | 1,454.30 | 0.8K |
| 13:48 | 1,454.30 | 1,454.30 | 1,445.30 | 1,448.00 | 6.9K |
| 13:49 | 1,448.20 | 1,450.10 | 1,448.00 | 1,448.20 | 1.0K |
| 13:50 | 1,448.20 | 1,449.50 | 1,445.00 | 1,446.10 | 3.7K |
| 13:51 | 1,446.70 | 1,449.50 | 1,446.50 | 1,449.50 | 0.4K |
| 13:52 | 1,449.90 | 1,449.90 | 1,447.90 | 1,447.90 | 3.0K |
| 13:53 | 1,447.90 | 1,448.00 | 1,446.50 | 1,448.00 | 0.7K |
| 13:54 | 1,448.00 | 1,450.00 | 1,446.20 | 1,446.20 | 5.2K |
| 13:55 | 1,444.00 | 1,447.20 | 1,444.00 | 1,446.70 | 2.9K |
| 13:56 | 1,446.90 | 1,451.00 | 1,446.90 | 1,450.00 | 3.3K |
| 13:57 | 1,450.70 | 1,455.00 | 1,450.00 | 1,452.60 | 3.1K |
| 13:58 | 1,453.60 | 1,458.00 | 1,452.00 | 1,456.20 | 3.6K |
| 13:59 | 1,456.10 | 1,457.80 | 1,455.00 | 1,455.00 | 4.0K |
| 14:00 | 1,457.90 | 1,457.90 | 1,453.20 | 1,456.00 | 1.7K |
| 14:01 | 1,456.00 | 1,456.00 | 1,455.40 | 1,455.50 | 0.5K |
| 14:02 | 1,456.00 | 1,456.00 | 1,454.60 | 1,456.00 | 1.2K |
| 14:03 | 1,455.00 | 1,456.00 | 1,455.00 | 1,455.90 | 0.5K |
| 14:04 | 1,455.90 | 1,455.90 | 1,455.00 | 1,455.00 | 1.0K |
| 14:05 | 1,454.70 | 1,456.00 | 1,453.50 | 1,453.50 | 3.1K |
| 14:06 | 1,452.10 | 1,455.40 | 1,452.10 | 1,455.40 | 3.1K |
| 14:07 | 1,458.50 | 1,466.00 | 1,458.50 | 1,466.00 | 39.5K |
| 14:08 | 1,464.70 | 1,466.00 | 1,461.00 | 1,462.00 | 5.6K |
| 14:09 | 1,461.70 | 1,465.00 | 1,460.50 | 1,463.30 | 5.5K |
| 14:10 | 1,461.80 | 1,465.00 | 1,461.80 | 1,465.00 | 6.7K |
| 14:11 | 1,465.00 | 1,465.00 | 1,462.70 | 1,463.40 | 6.2K |
| 14:12 | 1,463.00 | 1,464.00 | 1,462.10 | 1,462.10 | 9.8K |
| 14:13 | 1,462.10 | 1,463.90 | 1,461.00 | 1,463.70 | 4.6K |
| 14:14 | 1,463.70 | 1,463.70 | 1,456.50 | 1,456.50 | 3.7K |
| 14:15 | 1,459.60 | 1,462.90 | 1,459.30 | 1,462.90 | 2.9K |
| 14:16 | 1,461.10 | 1,467.00 | 1,461.10 | 1,462.90 | 15.6K |
| 14:17 | 1,462.10 | 1,463.60 | 1,460.10 | 1,462.80 | 6.8K |
| 14:18 | 1,460.50 | 1,462.00 | 1,460.30 | 1,461.80 | 1.6K |
| 14:19 | 1,461.40 | 1,461.40 | 1,458.00 | 1,458.00 | 8.2K |
| 14:20 | 1,459.00 | 1,460.80 | 1,458.00 | 1,459.60 | 6.8K |
| 14:21 | 1,460.60 | 1,462.00 | 1,459.80 | 1,461.00 | 1.6K |
| 14:22 | 1,461.00 | 1,461.00 | 1,458.20 | 1,459.40 | 3.0K |
| 14:23 | 1,459.40 | 1,459.90 | 1,458.00 | 1,458.30 | 1.6K |
| 14:24 | 1,458.30 | 1,462.70 | 1,458.30 | 1,462.70 | 6.0K |
| 14:25 | 1,462.70 | 1,472.70 | 1,462.20 | 1,471.00 | 18.5K |
| 14:26 | 1,470.00 | 1,474.10 | 1,470.00 | 1,470.70 | 27.8K |
| 14:27 | 1,470.90 | 1,472.70 | 1,470.90 | 1,472.20 | 5.7K |
| 14:28 | 1,472.20 | 1,472.20 | 1,470.50 | 1,471.50 | 4.7K |
| 14:29 | 1,468.90 | 1,468.90 | 1,462.90 | 1,463.00 | 12.8K |
| 14:30 | 1,462.20 | 1,462.30 | 1,460.00 | 1,460.40 | 5.5K |
| 14:31 | 1,460.40 | 1,463.40 | 1,460.00 | 1,461.60 | 3.5K |
| 14:32 | 1,462.10 | 1,463.30 | 1,460.00 | 1,462.70 | 3.3K |
| 14:33 | 1,463.50 | 1,463.50 | 1,460.30 | 1,462.00 | 3.0K |
| 14:34 | 1,462.00 | 1,462.00 | 1,461.10 | 1,461.60 | 0.5K |
| 14:35 | 1,461.40 | 1,461.50 | 1,459.80 | 1,460.30 | 2.3K |
| 14:36 | 1,461.40 | 1,461.40 | 1,460.40 | 1,460.40 | 1.3K |
| 14:37 | 1,461.20 | 1,461.90 | 1,460.40 | 1,461.90 | 1.9K |
| 14:38 | 1,461.90 | 1,461.90 | 1,461.20 | 1,461.50 | 1.9K |
| 14:39 | 1,461.70 | 1,465.00 | 1,461.10 | 1,461.10 | 7.8K |
| 14:40 | 1,462.70 | 1,462.70 | 1,461.20 | 1,461.20 | 0.2K |
| 14:41 | 1,461.20 | 1,464.00 | 1,461.20 | 1,464.00 | 0.9K |
| 14:42 | 1,462.00 | 1,464.40 | 1,462.00 | 1,462.30 | 1.7K |
| 14:43 | 1,463.30 | 1,463.70 | 1,461.00 | 1,462.30 | 4.2K |
| 14:44 | 1,463.20 | 1,464.40 | 1,463.20 | 1,464.40 | 2.5K |
| 14:45 | 1,464.70 | 1,468.40 | 1,455.60 | 1,459.70 | 139.4K |
| 14:46 | 1,459.00 | 1,462.00 | 1,456.10 | 1,459.10 | 12.3K |
| 14:47 | 1,460.00 | 1,464.40 | 1,457.00 | 1,457.30 | 9.1K |
| 14:48 | 1,457.40 | 1,462.70 | 1,457.40 | 1,459.10 | 3.7K |
| 14:49 | 1,459.00 | 1,459.20 | 1,457.40 | 1,458.90 | 2.0K |
| 14:50 | 1,458.60 | 1,467.70 | 1,458.60 | 1,467.70 | 6.2K |
| 14:51 | 1,467.00 | 1,468.70 | 1,461.60 | 1,468.70 | 7.9K |
| 14:52 | 1,468.00 | 1,469.80 | 1,468.00 | 1,468.80 | 7.8K |
| 14:53 | 1,471.70 | 1,473.00 | 1,469.30 | 1,469.60 | 16.7K |
| 14:54 | 1,470.60 | 1,470.60 | 1,469.20 | 1,469.40 | 1.7K |
| 14:55 | 1,469.00 | 1,469.00 | 1,462.40 | 1,463.90 | 7.0K |
| 14:56 | 1,463.90 | 1,468.60 | 1,460.30 | 1,460.70 | 9.2K |
| 14:57 | 1,463.40 | 1,465.30 | 1,463.00 | 1,463.00 | 1.3K |
| 14:58 | 1,463.00 | 1,463.60 | 1,458.90 | 1,463.60 | 7.3K |
| 14:59 | 1,463.10 | 1,464.50 | 1,461.90 | 1,463.50 | 1.1K |
| 15:00 | 1,460.70 | 1,468.00 | 1,460.70 | 1,466.90 | 5.0K |
| 15:01 | 1,467.00 | 1,467.90 | 1,465.10 | 1,466.10 | 5.8K |
| 15:02 | 1,467.90 | 1,474.40 | 1,467.80 | 1,473.00 | 22.9K |
| 15:03 | 1,472.90 | 1,473.00 | 1,470.00 | 1,470.00 | 13.3K |
| 15:04 | 1,470.00 | 1,472.00 | 1,468.50 | 1,470.50 | 5.8K |
| 15:05 | 1,470.40 | 1,474.00 | 1,470.40 | 1,474.00 | 1.9K |
| 15:06 | 1,473.00 | 1,473.00 | 1,469.10 | 1,471.00 | 6.5K |
| 15:07 | 1,471.00 | 1,471.00 | 1,467.90 | 1,468.90 | 5.4K |
| 15:08 | 1,467.80 | 1,468.70 | 1,467.60 | 1,467.60 | 3.0K |
| 15:09 | 1,468.00 | 1,468.80 | 1,467.60 | 1,468.80 | 3.8K |
| 15:10 | 1,469.80 | 1,470.00 | 1,469.00 | 1,469.30 | 2.8K |
| 15:11 | 1,468.90 | 1,468.90 | 1,464.80 | 1,466.40 | 10.0K |
| 15:12 | 1,466.30 | 1,467.90 | 1,465.00 | 1,467.00 | 5.4K |
| 15:13 | 1,467.00 | 1,469.50 | 1,467.00 | 1,469.40 | 2.5K |
| 15:14 | 1,469.00 | 1,471.50 | 1,469.00 | 1,470.00 | 6.9K |
| 15:15 | 1,471.10 | 1,471.40 | 1,467.00 | 1,468.00 | 3.6K |
| 15:16 | 1,469.80 | 1,469.80 | 1,464.00 | 1,464.00 | 4.6K |
| 15:17 | 1,464.00 | 1,464.00 | 1,460.20 | 1,461.10 | 6.7K |
| 15:18 | 1,461.20 | 1,462.00 | 1,457.60 | 1,461.80 | 12.1K |
| 15:19 | 1,461.80 | 1,462.70 | 1,461.30 | 1,462.70 | 5.9K |
| 15:20 | 1,463.50 | 1,463.50 | 1,457.00 | 1,460.00 | 9.0K |
| 15:21 | 1,460.00 | 1,460.80 | 1,458.20 | 1,459.00 | 4.4K |
| 15:22 | 1,459.20 | 1,464.80 | 1,458.90 | 1,462.50 | 9.3K |
| 15:23 | 1,460.10 | 1,461.80 | 1,458.00 | 1,458.00 | 4.6K |
| 15:24 | 1,458.00 | 1,458.00 | 1,456.00 | 1,456.90 | 2.8K |
| 15:25 | 1,456.00 | 1,461.90 | 1,456.00 | 1,461.70 | 8.4K |
| 15:26 | 1,458.30 | 1,460.90 | 1,457.20 | 1,460.70 | 3.0K |
| 15:27 | 1,458.20 | 1,460.80 | 1,458.00 | 1,460.00 | 7.2K |
| 15:28 | 1,460.40 | 1,464.90 | 1,460.40 | 1,461.00 | 13.4K |
| 15:29 | 1,461.00 | 1,465.30 | 1,458.50 | 1,465.30 | 17.4K |