1,492.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 3.6K |
| 09:15 | 1,558.50 | 1,558.80 | 1,552.30 | 1,558.80 | 11.4K |
| 09:16 | 1,556.80 | 1,557.00 | 1,555.90 | 1,556.00 | 5.2K |
| 09:17 | 1,558.00 | 1,567.30 | 1,558.00 | 1,567.30 | 10.6K |
| 09:18 | 1,568.80 | 1,568.80 | 1,567.40 | 1,568.20 | 9.9K |
| 09:19 | 1,568.80 | 1,570.80 | 1,567.00 | 1,567.00 | 6.3K |
| 09:20 | 1,568.00 | 1,568.00 | 1,565.00 | 1,565.40 | 3.7K |
| 09:21 | 1,563.50 | 1,565.00 | 1,560.20 | 1,563.10 | 2.2K |
| 09:22 | 1,566.90 | 1,567.60 | 1,564.30 | 1,567.60 | 3.1K |
| 09:23 | 1,565.30 | 1,565.80 | 1,563.00 | 1,563.50 | 3.6K |
| 09:24 | 1,563.50 | 1,564.90 | 1,563.50 | 1,564.90 | 1.3K |
| 09:25 | 1,563.70 | 1,564.10 | 1,561.60 | 1,562.10 | 1.2K |
| 09:26 | 1,561.50 | 1,561.50 | 1,559.30 | 1,560.00 | 1.0K |
| 09:27 | 1,560.00 | 1,560.60 | 1,560.00 | 1,560.50 | 1.7K |
| 09:28 | 1,560.00 | 1,560.70 | 1,559.70 | 1,560.70 | 2.2K |
| 09:29 | 1,560.00 | 1,560.10 | 1,558.50 | 1,558.50 | 0.3K |
| 09:30 | 1,558.50 | 1,560.00 | 1,558.50 | 1,560.00 | 0.6K |
| 09:31 | 1,561.40 | 1,562.40 | 1,558.00 | 1,558.00 | 3.1K |
| 09:32 | 1,559.40 | 1,561.70 | 1,558.80 | 1,561.70 | 0.9K |
| 09:33 | 1,561.80 | 1,563.70 | 1,561.00 | 1,562.80 | 0.8K |
| 09:34 | 1,562.70 | 1,562.70 | 1,561.90 | 1,562.50 | 0.7K |
| 09:35 | 1,562.20 | 1,562.20 | 1,560.00 | 1,560.00 | 0.6K |
| 09:36 | 1,562.70 | 1,563.90 | 1,560.00 | 1,560.20 | 6.5K |
| 09:37 | 1,561.80 | 1,561.80 | 1,559.00 | 1,559.00 | 0.7K |
| 09:38 | 1,558.90 | 1,559.50 | 1,558.40 | 1,558.40 | 0.4K |
| 09:39 | 1,559.00 | 1,559.00 | 1,556.10 | 1,559.00 | 2.7K |
| 09:40 | 1,560.20 | 1,560.70 | 1,558.90 | 1,558.90 | 0.3K |
| 09:41 | 1,560.00 | 1,560.00 | 1,559.00 | 1,559.30 | 0.0K |
| 09:42 | 1,559.30 | 1,560.00 | 1,559.30 | 1,560.00 | 0.7K |
| 09:43 | 1,560.90 | 1,566.90 | 1,560.90 | 1,566.00 | 2.4K |
| 09:44 | 1,567.40 | 1,567.40 | 1,564.10 | 1,564.90 | 1.0K |
| 09:45 | 1,563.50 | 1,564.30 | 1,562.00 | 1,562.00 | 1.2K |
| 09:46 | 1,561.60 | 1,561.60 | 1,560.50 | 1,561.40 | 0.9K |
| 09:47 | 1,561.90 | 1,563.00 | 1,561.00 | 1,562.90 | 0.8K |
| 09:48 | 1,562.00 | 1,562.50 | 1,560.50 | 1,560.50 | 0.4K |
| 09:49 | 1,561.10 | 1,562.00 | 1,561.10 | 1,562.00 | 0.2K |
| 09:50 | 1,562.70 | 1,564.90 | 1,562.60 | 1,564.10 | 3.6K |
| 09:51 | 1,564.90 | 1,564.90 | 1,562.80 | 1,562.80 | 0.3K |
| 09:52 | 1,562.40 | 1,562.80 | 1,562.00 | 1,562.70 | 1.5K |
| 09:53 | 1,561.00 | 1,561.00 | 1,554.40 | 1,554.40 | 13.0K |
| 09:54 | 1,554.40 | 1,554.70 | 1,553.30 | 1,554.60 | 0.8K |
| 09:55 | 1,554.60 | 1,554.60 | 1,552.10 | 1,553.00 | 0.9K |
| 09:56 | 1,554.20 | 1,554.20 | 1,551.20 | 1,551.20 | 2.9K |
| 09:57 | 1,551.20 | 1,552.60 | 1,551.20 | 1,551.20 | 0.9K |
| 09:58 | 1,546.60 | 1,551.00 | 1,546.60 | 1,551.00 | 11.1K |
| 09:59 | 1,551.00 | 1,551.00 | 1,549.20 | 1,549.20 | 0.9K |
| 10:00 | 1,550.90 | 1,552.00 | 1,549.00 | 1,551.20 | 3.2K |
| 10:01 | 1,552.30 | 1,553.60 | 1,552.30 | 1,553.60 | 1.5K |
| 10:02 | 1,552.90 | 1,555.70 | 1,552.90 | 1,553.40 | 1.1K |
| 10:03 | 1,555.00 | 1,555.20 | 1,555.00 | 1,555.20 | 0.1K |
| 10:04 | 1,555.90 | 1,556.90 | 1,555.90 | 1,556.90 | 0.9K |
| 10:05 | 1,555.60 | 1,557.90 | 1,555.30 | 1,556.20 | 3.0K |
| 10:06 | 1,556.70 | 1,557.90 | 1,556.70 | 1,557.80 | 0.5K |
| 10:07 | 1,558.10 | 1,560.00 | 1,558.10 | 1,560.00 | 5.7K |
| 10:08 | 1,560.00 | 1,562.00 | 1,560.00 | 1,562.00 | 7.8K |
| 10:09 | 1,562.00 | 1,564.00 | 1,561.20 | 1,564.00 | 4.3K |
| 10:10 | 1,564.60 | 1,565.50 | 1,562.90 | 1,562.90 | 2.2K |
| 10:11 | 1,569.50 | 1,579.70 | 1,568.20 | 1,579.70 | 25.5K |
| 10:12 | 1,580.10 | 1,584.40 | 1,580.10 | 1,581.70 | 22.3K |
| 10:13 | 1,581.80 | 1,581.80 | 1,578.70 | 1,580.50 | 5.2K |
| 10:14 | 1,580.00 | 1,582.00 | 1,578.10 | 1,578.10 | 12.1K |
| 10:15 | 1,577.00 | 1,578.50 | 1,573.50 | 1,573.60 | 5.3K |
| 10:16 | 1,572.20 | 1,573.70 | 1,571.00 | 1,572.00 | 1.4K |
| 10:17 | 1,572.00 | 1,574.00 | 1,570.00 | 1,570.00 | 1.6K |
| 10:18 | 1,570.00 | 1,573.00 | 1,570.00 | 1,573.00 | 2.9K |
| 10:19 | 1,573.80 | 1,573.90 | 1,568.00 | 1,568.10 | 1.9K |
| 10:20 | 1,568.10 | 1,569.90 | 1,568.10 | 1,569.90 | 3.0K |
| 10:21 | 1,569.70 | 1,571.40 | 1,569.70 | 1,571.40 | 1.1K |
| 10:22 | 1,571.90 | 1,572.40 | 1,570.80 | 1,570.80 | 1.5K |
| 10:23 | 1,571.00 | 1,571.00 | 1,570.80 | 1,571.00 | 0.1K |
| 10:24 | 1,571.50 | 1,571.50 | 1,570.90 | 1,570.90 | 0.5K |
| 10:25 | 1,571.80 | 1,573.00 | 1,571.10 | 1,571.60 | 0.8K |
| 10:26 | 1,572.00 | 1,572.00 | 1,571.30 | 1,571.30 | 0.6K |
| 10:27 | 1,571.30 | 1,572.50 | 1,570.20 | 1,572.10 | 1.1K |
| 10:28 | 1,572.00 | 1,572.00 | 1,571.00 | 1,571.00 | 4.0K |
| 10:29 | 1,571.00 | 1,571.00 | 1,565.40 | 1,570.00 | 8.7K |
| 10:30 | 1,570.70 | 1,572.40 | 1,570.70 | 1,572.40 | 0.5K |
| 10:31 | 1,572.30 | 1,575.20 | 1,572.20 | 1,575.20 | 1.1K |
| 10:32 | 1,576.60 | 1,578.20 | 1,576.00 | 1,576.00 | 5.9K |
| 10:33 | 1,576.70 | 1,576.70 | 1,572.40 | 1,573.30 | 1.1K |
| 10:34 | 1,572.70 | 1,573.60 | 1,571.60 | 1,571.60 | 1.1K |
| 10:35 | 1,570.70 | 1,574.70 | 1,570.70 | 1,573.00 | 3.4K |
| 10:36 | 1,573.10 | 1,574.00 | 1,573.10 | 1,574.00 | 0.2K |
| 10:37 | 1,574.40 | 1,574.40 | 1,573.00 | 1,574.40 | 0.3K |
| 10:38 | 1,574.40 | 1,574.40 | 1,573.20 | 1,573.80 | 0.0K |
| 10:39 | 1,573.00 | 1,573.00 | 1,571.10 | 1,572.60 | 1.4K |
| 10:40 | 1,571.50 | 1,572.50 | 1,571.00 | 1,571.00 | 0.7K |
| 10:41 | 1,571.20 | 1,572.20 | 1,571.20 | 1,571.20 | 0.2K |
| 10:42 | 1,571.20 | 1,578.00 | 1,570.90 | 1,578.00 | 2.9K |
| 10:43 | 1,576.60 | 1,581.40 | 1,575.80 | 1,580.10 | 9.2K |
| 10:44 | 1,580.30 | 1,582.80 | 1,580.30 | 1,581.10 | 8.1K |
| 10:45 | 1,580.80 | 1,588.70 | 1,580.80 | 1,587.00 | 21.7K |
| 10:46 | 1,587.00 | 1,587.00 | 1,583.00 | 1,584.10 | 3.3K |
| 10:47 | 1,585.60 | 1,585.60 | 1,584.80 | 1,584.80 | 1.9K |
| 10:48 | 1,582.40 | 1,585.00 | 1,582.40 | 1,582.70 | 5.2K |
| 10:49 | 1,580.80 | 1,582.10 | 1,580.50 | 1,581.20 | 1.1K |
| 10:50 | 1,580.50 | 1,583.30 | 1,580.00 | 1,583.30 | 0.7K |
| 10:51 | 1,582.10 | 1,583.30 | 1,582.00 | 1,583.30 | 0.3K |
| 10:52 | 1,583.20 | 1,583.50 | 1,581.00 | 1,581.40 | 1.1K |
| 10:53 | 1,581.40 | 1,581.40 | 1,580.00 | 1,581.00 | 0.7K |
| 10:54 | 1,580.10 | 1,581.00 | 1,579.10 | 1,580.00 | 5.2K |
| 10:55 | 1,580.00 | 1,580.00 | 1,578.00 | 1,578.00 | 0.4K |
| 10:56 | 1,578.00 | 1,579.20 | 1,575.00 | 1,579.20 | 1.3K |
| 10:57 | 1,577.00 | 1,577.00 | 1,576.00 | 1,577.00 | 0.6K |
| 10:58 | 1,577.00 | 1,577.30 | 1,576.00 | 1,577.00 | 0.8K |
| 10:59 | 1,576.30 | 1,577.10 | 1,576.30 | 1,576.30 | 0.1K |
| 11:00 | 1,577.70 | 1,577.70 | 1,571.10 | 1,571.10 | 4.2K |
| 11:01 | 1,571.00 | 1,572.80 | 1,569.50 | 1,569.50 | 5.6K |
| 11:02 | 1,569.30 | 1,571.20 | 1,569.00 | 1,569.90 | 2.1K |
| 11:03 | 1,570.00 | 1,571.70 | 1,570.00 | 1,571.70 | 0.6K |
| 11:04 | 1,571.80 | 1,572.00 | 1,571.00 | 1,572.00 | 0.2K |
| 11:05 | 1,573.90 | 1,574.00 | 1,573.20 | 1,574.00 | 0.5K |
| 11:06 | 1,574.00 | 1,574.80 | 1,574.00 | 1,574.80 | 1.6K |
| 11:07 | 1,575.00 | 1,575.00 | 1,573.10 | 1,573.10 | 3.3K |
| 11:08 | 1,573.00 | 1,574.30 | 1,573.00 | 1,573.30 | 0.1K |
| 11:09 | 1,573.80 | 1,580.00 | 1,573.30 | 1,580.00 | 4.1K |
| 11:10 | 1,579.10 | 1,580.00 | 1,577.80 | 1,577.80 | 2.7K |
| 11:11 | 1,577.00 | 1,578.00 | 1,576.50 | 1,576.90 | 1.5K |
| 11:12 | 1,579.50 | 1,580.70 | 1,579.30 | 1,579.30 | 2.2K |
| 11:13 | 1,579.30 | 1,579.30 | 1,577.70 | 1,577.70 | 0.3K |
| 11:14 | 1,577.70 | 1,578.10 | 1,577.10 | 1,577.10 | 0.1K |
| 11:15 | 1,577.90 | 1,578.90 | 1,577.90 | 1,578.90 | 0.1K |
| 11:16 | 1,578.00 | 1,578.90 | 1,578.00 | 1,578.90 | 0.1K |
| 11:17 | 1,578.90 | 1,582.00 | 1,577.70 | 1,581.30 | 3.7K |
| 11:18 | 1,583.00 | 1,583.00 | 1,581.30 | 1,582.40 | 1.7K |
| 11:19 | 1,584.00 | 1,585.00 | 1,582.30 | 1,585.00 | 3.7K |
| 11:20 | 1,585.00 | 1,585.00 | 1,582.70 | 1,582.70 | 1.9K |
| 11:21 | 1,582.30 | 1,582.60 | 1,582.30 | 1,582.60 | 0.2K |
| 11:22 | 1,582.30 | 1,582.30 | 1,582.20 | 1,582.20 | 0.7K |
| 11:23 | 1,582.00 | 1,582.00 | 1,580.00 | 1,580.00 | 0.7K |
| 11:24 | 1,579.00 | 1,580.40 | 1,579.00 | 1,580.40 | 0.2K |
| 11:25 | 1,579.50 | 1,582.00 | 1,579.50 | 1,581.90 | 1.3K |
| 11:26 | 1,584.40 | 1,585.60 | 1,584.40 | 1,584.50 | 4.6K |
| 11:27 | 1,584.90 | 1,588.80 | 1,584.90 | 1,588.50 | 8.5K |
| 11:28 | 1,590.00 | 1,607.20 | 1,590.00 | 1,607.20 | 47.8K |
| 11:29 | 1,610.90 | 1,635.00 | 1,610.90 | 1,632.70 | 61.9K |
| 11:30 | 1,631.10 | 1,642.90 | 1,628.90 | 1,641.40 | 39.5K |
| 11:31 | 1,642.90 | 1,646.00 | 1,640.60 | 1,646.00 | 42.2K |
| 11:32 | 1,646.30 | 1,656.00 | 1,646.20 | 1,653.80 | 55.9K |
| 11:33 | 1,654.70 | 1,654.70 | 1,648.00 | 1,649.40 | 27.2K |
| 11:34 | 1,648.00 | 1,649.20 | 1,644.40 | 1,644.90 | 24.5K |
| 11:35 | 1,644.20 | 1,645.80 | 1,638.00 | 1,640.00 | 26.3K |
| 11:36 | 1,639.10 | 1,641.10 | 1,635.50 | 1,636.00 | 22.9K |
| 11:37 | 1,637.40 | 1,645.20 | 1,637.00 | 1,645.20 | 33.9K |
| 11:38 | 1,644.80 | 1,656.60 | 1,644.50 | 1,656.60 | 40.3K |
| 11:39 | 1,657.00 | 1,664.60 | 1,657.00 | 1,662.80 | 40.8K |
| 11:40 | 1,662.00 | 1,662.00 | 1,651.70 | 1,652.70 | 35.3K |
| 11:41 | 1,654.50 | 1,656.10 | 1,652.00 | 1,652.20 | 12.9K |
| 11:42 | 1,653.70 | 1,654.90 | 1,652.00 | 1,653.00 | 14.9K |
| 11:43 | 1,652.60 | 1,666.00 | 1,652.60 | 1,664.00 | 50.5K |
| 11:44 | 1,667.00 | 1,671.10 | 1,664.30 | 1,670.00 | 48.5K |
| 11:45 | 1,670.20 | 1,673.50 | 1,665.30 | 1,670.00 | 41.2K |
| 11:46 | 1,674.00 | 1,675.20 | 1,672.00 | 1,672.00 | 37.6K |
| 11:47 | 1,670.20 | 1,672.10 | 1,666.10 | 1,670.50 | 16.5K |
| 11:48 | 1,671.10 | 1,684.00 | 1,671.10 | 1,683.40 | 54.9K |
| 11:49 | 1,682.10 | 1,683.80 | 1,680.60 | 1,680.60 | 36.7K |
| 11:50 | 1,688.50 | 1,723.30 | 1,688.50 | 1,720.00 | 166.1K |
| 11:51 | 1,721.80 | 1,727.60 | 1,715.10 | 1,718.40 | 97.2K |
| 11:52 | 1,721.20 | 1,723.00 | 1,716.20 | 1,718.10 | 50.6K |
| 11:53 | 1,718.50 | 1,726.00 | 1,718.50 | 1,725.60 | 50.3K |
| 11:54 | 1,725.10 | 1,726.80 | 1,712.70 | 1,726.80 | 67.6K |
| 11:55 | 1,725.00 | 1,726.10 | 1,722.00 | 1,726.10 | 28.2K |
| 11:56 | 1,726.50 | 1,741.90 | 1,725.40 | 1,738.00 | 74.8K |
| 11:57 | 1,737.00 | 1,739.30 | 1,730.00 | 1,738.00 | 62.6K |
| 11:58 | 1,738.00 | 1,743.80 | 1,737.00 | 1,740.00 | 56.7K |
| 11:59 | 1,743.00 | 1,743.00 | 1,738.50 | 1,742.10 | 40.3K |
| 12:00 | 1,744.00 | 1,747.00 | 1,737.40 | 1,740.60 | 61.7K |
| 12:01 | 1,740.50 | 1,746.00 | 1,740.40 | 1,744.80 | 28.4K |
| 12:02 | 1,742.50 | 1,742.50 | 1,730.50 | 1,731.00 | 66.5K |
| 12:03 | 1,731.20 | 1,737.50 | 1,731.20 | 1,733.90 | 24.9K |
| 12:04 | 1,733.20 | 1,738.10 | 1,730.00 | 1,732.70 | 25.1K |
| 12:05 | 1,732.50 | 1,744.50 | 1,732.50 | 1,742.10 | 85.5K |
| 12:06 | 1,741.30 | 1,745.70 | 1,741.30 | 1,743.80 | 31.7K |
| 12:07 | 1,749.10 | 1,763.90 | 1,749.10 | 1,760.70 | 120.5K |
| 12:08 | 1,759.80 | 1,762.20 | 1,756.80 | 1,759.10 | 46.7K |
| 12:09 | 1,760.00 | 1,760.40 | 1,753.50 | 1,754.90 | 43.6K |
| 12:10 | 1,754.00 | 1,766.90 | 1,754.00 | 1,760.40 | 70.9K |
| 12:11 | 1,761.90 | 1,766.00 | 1,761.00 | 1,764.40 | 47.7K |
| 12:12 | 1,764.50 | 1,773.00 | 1,761.40 | 1,772.50 | 67.4K |
| 12:13 | 1,772.60 | 1,773.70 | 1,770.00 | 1,772.00 | 44.0K |
| 12:14 | 1,773.90 | 1,774.00 | 1,770.10 | 1,773.00 | 42.7K |
| 12:15 | 1,771.20 | 1,773.00 | 1,759.10 | 1,759.20 | 81.7K |
| 12:16 | 1,757.10 | 1,761.70 | 1,753.40 | 1,755.90 | 52.5K |
| 12:17 | 1,757.70 | 1,764.00 | 1,756.50 | 1,764.00 | 20.0K |
| 12:18 | 1,762.80 | 1,763.00 | 1,746.00 | 1,751.80 | 63.6K |
| 12:19 | 1,752.00 | 1,754.80 | 1,749.70 | 1,754.80 | 26.8K |
| 12:20 | 1,755.20 | 1,758.00 | 1,752.60 | 1,755.00 | 17.8K |
| 12:21 | 1,754.50 | 1,762.30 | 1,751.30 | 1,760.00 | 29.2K |
| 12:22 | 1,759.50 | 1,765.00 | 1,756.70 | 1,765.00 | 33.3K |
| 12:23 | 1,764.40 | 1,766.90 | 1,764.40 | 1,765.90 | 32.8K |
| 12:24 | 1,766.90 | 1,767.50 | 1,765.00 | 1,765.90 | 15.9K |
| 12:25 | 1,765.10 | 1,781.50 | 1,764.20 | 1,775.50 | 140.9K |
| 12:26 | 1,778.00 | 1,783.10 | 1,776.70 | 1,781.10 | 68.0K |
| 12:27 | 1,781.70 | 1,787.90 | 1,780.20 | 1,783.00 | 62.3K |
| 12:28 | 1,783.40 | 1,783.90 | 1,778.00 | 1,779.50 | 40.8K |
| 12:29 | 1,780.50 | 1,781.80 | 1,780.00 | 1,780.00 | 21.0K |
| 12:30 | 1,780.00 | 1,781.40 | 1,772.50 | 1,778.80 | 39.1K |
| 12:31 | 1,779.00 | 1,781.00 | 1,774.30 | 1,776.10 | 23.2K |
| 12:32 | 1,776.00 | 1,776.00 | 1,773.00 | 1,774.00 | 22.4K |
| 12:33 | 1,774.00 | 1,775.50 | 1,770.00 | 1,773.00 | 20.1K |
| 12:34 | 1,773.10 | 1,789.30 | 1,772.00 | 1,789.30 | 75.4K |
| 12:35 | 1,788.70 | 1,808.50 | 1,788.70 | 1,802.90 | 267.2K |
| 12:36 | 1,802.70 | 1,804.80 | 1,798.80 | 1,800.40 | 67.2K |
| 12:37 | 1,797.50 | 1,803.30 | 1,796.10 | 1,798.00 | 57.6K |
| 12:38 | 1,799.00 | 1,800.00 | 1,795.00 | 1,795.70 | 46.9K |
| 12:39 | 1,791.60 | 1,793.50 | 1,787.50 | 1,788.50 | 68.5K |
| 12:40 | 1,790.60 | 1,797.00 | 1,790.60 | 1,796.30 | 25.1K |
| 12:41 | 1,796.20 | 1,796.20 | 1,791.70 | 1,794.00 | 19.9K |
| 12:42 | 1,793.10 | 1,794.90 | 1,791.10 | 1,792.20 | 19.3K |
| 12:43 | 1,793.60 | 1,798.90 | 1,793.10 | 1,798.10 | 38.3K |
| 12:44 | 1,798.60 | 1,799.40 | 1,791.00 | 1,792.60 | 24.5K |
| 12:45 | 1,800.00 | 1,800.00 | 1,792.20 | 1,794.50 | 18.5K |
| 12:46 | 1,794.50 | 1,795.00 | 1,790.00 | 1,793.60 | 28.7K |
| 12:47 | 1,794.90 | 1,794.90 | 1,791.00 | 1,792.70 | 21.2K |
| 12:48 | 1,792.20 | 1,793.60 | 1,785.80 | 1,788.00 | 25.6K |
| 12:49 | 1,787.80 | 1,794.00 | 1,787.80 | 1,790.00 | 29.2K |
| 12:50 | 1,790.40 | 1,794.70 | 1,790.30 | 1,793.90 | 15.1K |
| 12:51 | 1,793.00 | 1,798.70 | 1,793.00 | 1,798.00 | 19.1K |
| 12:52 | 1,798.20 | 1,798.70 | 1,792.00 | 1,793.20 | 13.3K |
| 12:53 | 1,793.20 | 1,795.60 | 1,792.40 | 1,794.40 | 8.3K |
| 12:54 | 1,794.40 | 1,794.40 | 1,791.00 | 1,791.60 | 12.4K |
| 12:55 | 1,791.60 | 1,793.00 | 1,786.80 | 1,787.10 | 14.2K |
| 12:56 | 1,786.80 | 1,790.30 | 1,786.00 | 1,789.40 | 17.0K |
| 12:57 | 1,790.50 | 1,790.50 | 1,782.50 | 1,783.60 | 45.0K |
| 12:58 | 1,782.60 | 1,788.90 | 1,782.60 | 1,783.00 | 20.3K |
| 12:59 | 1,782.50 | 1,785.00 | 1,781.10 | 1,782.00 | 12.5K |
| 13:00 | 1,781.00 | 1,787.20 | 1,780.10 | 1,785.70 | 25.6K |
| 13:01 | 1,786.80 | 1,788.00 | 1,783.80 | 1,786.00 | 8.9K |
| 13:02 | 1,785.80 | 1,790.00 | 1,785.80 | 1,786.90 | 9.8K |
| 13:03 | 1,787.00 | 1,788.30 | 1,785.10 | 1,786.10 | 4.9K |
| 13:04 | 1,786.70 | 1,786.70 | 1,780.00 | 1,780.20 | 21.0K |
| 13:05 | 1,781.00 | 1,789.30 | 1,780.30 | 1,789.30 | 26.7K |
| 13:06 | 1,788.00 | 1,788.90 | 1,785.30 | 1,787.80 | 19.1K |
| 13:07 | 1,786.20 | 1,792.50 | 1,786.20 | 1,789.00 | 19.4K |
| 13:08 | 1,787.40 | 1,789.40 | 1,786.00 | 1,789.40 | 10.1K |
| 13:09 | 1,789.00 | 1,790.00 | 1,787.10 | 1,787.50 | 9.6K |
| 13:10 | 1,787.00 | 1,788.00 | 1,786.00 | 1,786.50 | 4.8K |
| 13:11 | 1,786.50 | 1,787.80 | 1,786.00 | 1,787.80 | 3.3K |
| 13:12 | 1,787.80 | 1,788.00 | 1,783.30 | 1,783.30 | 10.3K |
| 13:13 | 1,783.00 | 1,789.80 | 1,782.60 | 1,789.00 | 11.6K |
| 13:14 | 1,787.20 | 1,787.50 | 1,782.00 | 1,784.80 | 8.3K |
| 13:15 | 1,784.80 | 1,788.40 | 1,784.80 | 1,787.20 | 8.7K |
| 13:16 | 1,788.80 | 1,788.80 | 1,787.00 | 1,788.10 | 3.7K |
| 13:17 | 1,788.00 | 1,789.70 | 1,780.00 | 1,780.00 | 32.1K |
| 13:18 | 1,780.30 | 1,782.90 | 1,780.00 | 1,781.90 | 17.2K |
| 13:19 | 1,782.70 | 1,782.70 | 1,776.00 | 1,777.30 | 28.7K |
| 13:20 | 1,776.40 | 1,777.80 | 1,776.40 | 1,777.80 | 16.6K |
| 13:21 | 1,777.80 | 1,777.80 | 1,776.00 | 1,777.40 | 12.5K |
| 13:22 | 1,777.00 | 1,777.60 | 1,772.30 | 1,774.50 | 32.9K |
| 13:23 | 1,771.90 | 1,775.00 | 1,771.90 | 1,773.20 | 24.6K |
| 13:24 | 1,772.00 | 1,772.70 | 1,766.50 | 1,768.00 | 33.3K |
| 13:25 | 1,768.00 | 1,772.50 | 1,764.00 | 1,765.70 | 49.7K |
| 13:26 | 1,766.70 | 1,767.80 | 1,763.00 | 1,764.40 | 18.5K |
| 13:27 | 1,765.00 | 1,766.90 | 1,759.40 | 1,766.90 | 45.5K |
| 13:28 | 1,765.80 | 1,769.90 | 1,762.90 | 1,764.90 | 30.6K |
| 13:29 | 1,764.50 | 1,767.80 | 1,764.50 | 1,765.90 | 10.1K |
| 13:30 | 1,765.90 | 1,772.00 | 1,765.90 | 1,770.80 | 15.0K |
| 13:31 | 1,770.80 | 1,775.90 | 1,768.00 | 1,773.90 | 21.8K |
| 13:32 | 1,773.00 | 1,775.00 | 1,772.00 | 1,773.00 | 15.9K |
| 13:33 | 1,772.00 | 1,775.00 | 1,770.00 | 1,774.80 | 5.7K |
| 13:34 | 1,775.00 | 1,779.00 | 1,773.70 | 1,773.70 | 24.9K |
| 13:35 | 1,772.40 | 1,776.00 | 1,772.40 | 1,775.00 | 11.9K |
| 13:36 | 1,777.60 | 1,781.00 | 1,776.80 | 1,780.70 | 24.7K |
| 13:37 | 1,781.30 | 1,782.00 | 1,777.00 | 1,780.00 | 25.2K |
| 13:38 | 1,780.70 | 1,784.00 | 1,780.70 | 1,782.00 | 16.9K |
| 13:39 | 1,782.90 | 1,784.90 | 1,782.00 | 1,784.60 | 18.0K |
| 13:40 | 1,782.60 | 1,783.70 | 1,778.00 | 1,778.00 | 16.7K |
| 13:41 | 1,778.50 | 1,779.60 | 1,774.30 | 1,776.20 | 19.8K |
| 13:42 | 1,775.70 | 1,778.00 | 1,774.90 | 1,774.90 | 6.1K |
| 13:43 | 1,775.60 | 1,777.00 | 1,775.00 | 1,775.50 | 4.4K |
| 13:44 | 1,775.20 | 1,776.00 | 1,772.00 | 1,772.00 | 16.3K |
| 13:45 | 1,772.10 | 1,772.10 | 1,768.00 | 1,771.30 | 25.9K |
| 13:46 | 1,771.30 | 1,772.00 | 1,770.00 | 1,770.50 | 6.9K |
| 13:47 | 1,771.00 | 1,775.00 | 1,771.00 | 1,775.00 | 7.7K |
| 13:48 | 1,775.00 | 1,775.00 | 1,773.00 | 1,774.00 | 7.7K |
| 13:49 | 1,775.00 | 1,775.00 | 1,769.70 | 1,770.40 | 11.5K |
| 13:50 | 1,770.40 | 1,770.40 | 1,767.00 | 1,769.80 | 13.4K |
| 13:51 | 1,770.00 | 1,770.00 | 1,765.10 | 1,768.00 | 17.5K |
| 13:52 | 1,768.00 | 1,771.10 | 1,768.00 | 1,770.00 | 6.9K |
| 13:53 | 1,769.00 | 1,770.10 | 1,766.30 | 1,766.80 | 16.8K |
| 13:54 | 1,765.10 | 1,769.00 | 1,763.60 | 1,768.80 | 14.7K |
| 13:55 | 1,768.90 | 1,773.70 | 1,768.80 | 1,773.70 | 24.2K |
| 13:56 | 1,775.00 | 1,781.00 | 1,773.20 | 1,779.50 | 34.3K |
| 13:57 | 1,780.00 | 1,790.00 | 1,780.00 | 1,790.00 | 75.6K |
| 13:58 | 1,790.00 | 1,799.00 | 1,790.00 | 1,793.00 | 59.6K |
| 13:59 | 1,792.00 | 1,792.10 | 1,785.70 | 1,789.10 | 22.8K |
| 14:00 | 1,786.40 | 1,796.00 | 1,786.40 | 1,793.30 | 44.2K |
| 14:01 | 1,794.10 | 1,795.40 | 1,786.00 | 1,788.70 | 24.3K |
| 14:02 | 1,788.00 | 1,793.10 | 1,788.00 | 1,792.00 | 12.4K |
| 14:03 | 1,793.70 | 1,793.70 | 1,789.10 | 1,791.00 | 14.3K |
| 14:04 | 1,791.00 | 1,793.00 | 1,787.70 | 1,790.00 | 7.8K |
| 14:05 | 1,788.90 | 1,790.70 | 1,788.90 | 1,790.00 | 11.5K |
| 14:06 | 1,790.70 | 1,790.80 | 1,789.00 | 1,789.10 | 8.0K |
| 14:07 | 1,789.00 | 1,809.40 | 1,789.00 | 1,806.90 | 96.3K |
| 14:08 | 1,805.00 | 1,811.90 | 1,802.80 | 1,803.10 | 91.7K |
| 14:09 | 1,804.30 | 1,804.30 | 1,798.50 | 1,802.00 | 60.5K |
| 14:10 | 1,801.30 | 1,810.00 | 1,801.00 | 1,807.60 | 86.7K |
| 14:11 | 1,806.10 | 1,808.00 | 1,801.80 | 1,805.10 | 28.7K |
| 14:12 | 1,804.60 | 1,816.00 | 1,804.10 | 1,807.70 | 87.2K |
| 14:13 | 1,809.00 | 1,809.00 | 1,797.50 | 1,799.80 | 42.3K |
| 14:14 | 1,800.00 | 1,804.00 | 1,800.00 | 1,803.90 | 14.5K |
| 14:15 | 1,803.10 | 1,815.20 | 1,802.00 | 1,814.00 | 42.0K |
| 14:16 | 1,816.30 | 1,816.30 | 1,808.80 | 1,810.10 | 96.8K |
| 14:17 | 1,809.60 | 1,816.80 | 1,809.60 | 1,813.10 | 30.2K |
| 14:18 | 1,817.70 | 1,820.30 | 1,812.90 | 1,812.90 | 74.0K |
| 14:19 | 1,813.00 | 1,815.90 | 1,808.40 | 1,810.60 | 37.7K |
| 14:20 | 1,812.60 | 1,813.40 | 1,809.30 | 1,809.30 | 21.0K |
| 14:21 | 1,809.00 | 1,811.00 | 1,809.00 | 1,809.10 | 16.4K |
| 14:22 | 1,809.00 | 1,813.30 | 1,808.00 | 1,812.40 | 15.2K |
| 14:23 | 1,813.70 | 1,815.00 | 1,810.00 | 1,810.00 | 13.7K |
| 14:24 | 1,810.00 | 1,819.30 | 1,809.10 | 1,818.10 | 43.3K |
| 14:25 | 1,820.10 | 1,821.00 | 1,812.80 | 1,815.00 | 34.2K |
| 14:26 | 1,814.20 | 1,814.20 | 1,808.80 | 1,808.80 | 21.7K |
| 14:27 | 1,810.00 | 1,815.00 | 1,808.00 | 1,809.10 | 13.4K |
| 14:28 | 1,809.00 | 1,813.50 | 1,809.00 | 1,809.70 | 13.4K |
| 14:29 | 1,809.70 | 1,811.90 | 1,809.60 | 1,810.00 | 13.7K |
| 14:30 | 1,810.00 | 1,812.00 | 1,809.90 | 1,809.90 | 7.4K |
| 14:31 | 1,809.00 | 1,809.10 | 1,803.00 | 1,804.70 | 27.8K |
| 14:32 | 1,804.00 | 1,811.40 | 1,803.40 | 1,810.10 | 26.4K |
| 14:33 | 1,809.90 | 1,811.10 | 1,805.50 | 1,808.70 | 14.6K |
| 14:34 | 1,809.00 | 1,815.00 | 1,807.00 | 1,814.00 | 13.7K |
| 14:35 | 1,812.80 | 1,818.80 | 1,811.50 | 1,818.80 | 36.7K |
| 14:36 | 1,819.00 | 1,820.00 | 1,816.70 | 1,817.00 | 46.5K |
| 14:37 | 1,818.90 | 1,822.00 | 1,816.60 | 1,820.10 | 35.2K |
| 14:38 | 1,818.10 | 1,823.60 | 1,815.00 | 1,823.60 | 49.0K |
| 14:39 | 1,822.60 | 1,823.90 | 1,817.50 | 1,819.50 | 32.5K |
| 14:40 | 1,818.50 | 1,819.90 | 1,818.20 | 1,819.00 | 12.0K |
| 14:41 | 1,819.40 | 1,823.50 | 1,818.70 | 1,823.50 | 23.4K |
| 14:42 | 1,823.40 | 1,823.40 | 1,819.00 | 1,819.00 | 19.3K |
| 14:43 | 1,819.00 | 1,819.00 | 1,813.00 | 1,813.00 | 27.7K |
| 14:44 | 1,812.10 | 1,816.20 | 1,812.10 | 1,816.20 | 38.5K |
| 14:45 | 1,815.90 | 1,817.90 | 1,814.00 | 1,814.00 | 11.3K |
| 14:46 | 1,814.00 | 1,814.20 | 1,805.10 | 1,811.60 | 35.7K |
| 14:47 | 1,812.70 | 1,814.00 | 1,810.00 | 1,812.00 | 17.8K |
| 14:48 | 1,812.90 | 1,814.80 | 1,811.50 | 1,814.00 | 13.5K |
| 14:49 | 1,813.90 | 1,814.90 | 1,811.10 | 1,812.00 | 13.0K |
| 14:50 | 1,811.80 | 1,816.20 | 1,811.80 | 1,813.50 | 21.5K |
| 14:51 | 1,813.80 | 1,816.20 | 1,813.30 | 1,813.90 | 8.2K |
| 14:52 | 1,814.20 | 1,822.90 | 1,812.70 | 1,821.10 | 39.3K |
| 14:53 | 1,821.40 | 1,821.90 | 1,818.10 | 1,821.00 | 20.4K |
| 14:54 | 1,821.00 | 1,822.80 | 1,820.00 | 1,822.80 | 30.4K |
| 14:55 | 1,823.20 | 1,823.70 | 1,821.00 | 1,821.20 | 42.1K |
| 14:56 | 1,821.20 | 1,822.40 | 1,820.30 | 1,820.30 | 12.0K |
| 14:57 | 1,819.30 | 1,831.40 | 1,819.30 | 1,826.90 | 110.4K |
| 14:58 | 1,827.10 | 1,828.00 | 1,826.20 | 1,827.90 | 37.2K |
| 14:59 | 1,828.00 | 1,832.00 | 1,828.00 | 1,830.00 | 47.9K |
| 15:00 | 1,828.90 | 1,829.40 | 1,827.00 | 1,827.80 | 14.3K |
| 15:01 | 1,827.20 | 1,831.00 | 1,827.20 | 1,827.80 | 25.7K |
| 15:02 | 1,827.80 | 1,827.80 | 1,812.40 | 1,817.00 | 89.5K |
| 15:03 | 1,818.00 | 1,819.90 | 1,817.30 | 1,819.60 | 20.4K |
| 15:04 | 1,818.90 | 1,827.00 | 1,818.90 | 1,822.70 | 32.8K |
| 15:05 | 1,822.50 | 1,822.70 | 1,817.30 | 1,821.00 | 24.6K |
| 15:06 | 1,821.00 | 1,824.00 | 1,819.80 | 1,819.80 | 36.1K |
| 15:07 | 1,818.40 | 1,819.90 | 1,812.00 | 1,814.90 | 40.5K |
| 15:08 | 1,813.00 | 1,817.10 | 1,812.00 | 1,814.00 | 31.3K |
| 15:09 | 1,816.00 | 1,825.00 | 1,814.00 | 1,823.10 | 53.1K |
| 15:10 | 1,823.00 | 1,824.00 | 1,818.50 | 1,821.30 | 24.7K |
| 15:11 | 1,821.10 | 1,824.80 | 1,821.10 | 1,823.00 | 18.4K |
| 15:12 | 1,823.00 | 1,824.00 | 1,822.00 | 1,823.10 | 11.6K |
| 15:13 | 1,823.10 | 1,830.00 | 1,823.00 | 1,823.20 | 51.4K |
| 15:14 | 1,823.00 | 1,829.00 | 1,823.00 | 1,827.00 | 29.7K |
| 15:15 | 1,827.20 | 1,842.20 | 1,827.20 | 1,842.00 | 158.1K |
| 15:16 | 1,840.00 | 1,840.00 | 1,832.50 | 1,836.00 | 55.2K |
| 15:17 | 1,837.80 | 1,840.00 | 1,832.70 | 1,840.00 | 33.3K |
| 15:18 | 1,843.20 | 1,844.80 | 1,837.90 | 1,838.70 | 110.1K |
| 15:19 | 1,839.00 | 1,841.50 | 1,833.10 | 1,841.50 | 42.6K |
| 15:20 | 1,840.10 | 1,843.10 | 1,832.90 | 1,834.00 | 127.2K |
| 15:21 | 1,833.90 | 1,838.80 | 1,833.90 | 1,836.50 | 13.2K |
| 15:22 | 1,837.10 | 1,844.00 | 1,837.10 | 1,839.70 | 21.2K |
| 15:23 | 1,837.70 | 1,839.80 | 1,835.40 | 1,836.00 | 14.0K |
| 15:24 | 1,836.50 | 1,837.00 | 1,831.10 | 1,831.10 | 13.9K |
| 15:25 | 1,831.90 | 1,836.30 | 1,831.90 | 1,834.40 | 14.8K |
| 15:26 | 1,834.40 | 1,837.00 | 1,834.30 | 1,837.00 | 17.6K |
| 15:27 | 1,836.40 | 1,840.50 | 1,836.40 | 1,840.00 | 29.5K |
| 15:28 | 1,840.00 | 1,840.00 | 1,830.90 | 1,830.90 | 53.5K |
| 15:29 | 1,830.40 | 1,834.80 | 1,830.40 | 1,831.10 | 51.5K |