Wockhardt

WCKH
🏛️ india →
1,492.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,708.00 1,708.00 1,708.00 1,708.00 13.5K
09:15 1,729.80 1,747.30 1,729.80 1,733.50 54.6K
09:16 1,735.20 1,754.50 1,735.20 1,748.20 19.2K
09:17 1,746.20 1,748.90 1,744.70 1,746.90 20.5K
09:18 1,746.40 1,750.30 1,739.20 1,739.20 11.9K
09:19 1,741.80 1,752.10 1,739.20 1,751.60 14.5K
09:20 1,750.70 1,750.70 1,740.50 1,743.50 13.0K
09:21 1,749.90 1,761.60 1,748.00 1,748.70 16.5K
09:22 1,742.10 1,750.10 1,742.10 1,747.30 13.1K
09:23 1,752.20 1,758.60 1,750.00 1,754.60 11.0K
09:24 1,753.00 1,755.60 1,751.20 1,753.40 5.1K
09:25 1,754.00 1,754.00 1,747.90 1,747.90 3.9K
09:26 1,743.00 1,749.00 1,742.80 1,745.20 6.7K
09:27 1,746.60 1,754.80 1,746.60 1,754.80 10.4K
09:28 1,758.40 1,765.60 1,758.40 1,760.60 8.7K
09:29 1,761.80 1,761.80 1,758.10 1,758.10 6.1K
09:30 1,755.10 1,759.60 1,753.00 1,757.40 5.9K
09:31 1,761.20 1,761.50 1,756.10 1,759.40 4.1K
09:32 1,754.00 1,757.20 1,753.20 1,756.80 5.4K
09:33 1,752.40 1,753.70 1,750.90 1,751.40 7.0K
09:34 1,749.90 1,751.70 1,747.70 1,750.30 11.7K
09:35 1,749.20 1,753.00 1,749.00 1,753.00 3.0K
09:36 1,754.10 1,755.30 1,750.10 1,753.40 5.1K
09:37 1,753.40 1,759.00 1,753.40 1,756.80 3.7K
09:38 1,756.90 1,758.60 1,756.80 1,758.60 2.7K
09:39 1,759.90 1,760.80 1,756.00 1,757.80 4.3K
09:40 1,758.50 1,761.00 1,757.70 1,761.00 2.6K
09:41 1,760.90 1,761.60 1,759.10 1,759.60 4.1K
09:42 1,756.00 1,756.00 1,753.40 1,754.20 3.3K
09:43 1,752.00 1,752.00 1,746.00 1,746.00 8.2K
09:44 1,745.00 1,745.00 1,742.40 1,742.70 9.5K
09:45 1,740.60 1,740.60 1,734.60 1,734.60 13.4K
09:46 1,734.00 1,734.70 1,728.80 1,732.60 12.4K
09:47 1,732.70 1,736.90 1,732.00 1,735.90 4.8K
09:48 1,736.20 1,738.00 1,732.60 1,733.30 5.4K
09:49 1,731.90 1,742.60 1,731.90 1,742.60 7.2K
09:50 1,744.00 1,747.50 1,744.00 1,747.50 6.3K
09:51 1,746.00 1,754.10 1,746.00 1,754.00 4.8K
09:52 1,752.20 1,758.00 1,752.20 1,756.70 6.0K
09:53 1,757.00 1,758.90 1,755.00 1,758.00 5.5K
09:54 1,758.00 1,763.50 1,758.00 1,761.00 7.2K
09:55 1,761.50 1,765.70 1,761.00 1,762.10 6.7K
09:56 1,762.70 1,764.90 1,757.00 1,757.00 5.8K
09:57 1,758.50 1,762.00 1,758.50 1,761.60 3.7K
09:58 1,761.30 1,765.40 1,761.30 1,763.00 4.7K
09:59 1,763.00 1,769.70 1,763.00 1,765.00 14.2K
10:00 1,766.90 1,769.00 1,761.80 1,761.80 5.0K
10:01 1,762.40 1,766.10 1,761.90 1,766.10 3.2K
10:02 1,767.00 1,767.00 1,763.60 1,764.00 2.1K
10:03 1,765.60 1,767.00 1,763.80 1,765.00 4.6K
10:04 1,764.90 1,764.90 1,760.00 1,760.80 4.4K
10:05 1,756.40 1,760.00 1,756.40 1,757.80 2.2K
10:06 1,757.70 1,759.00 1,753.60 1,759.00 3.0K
10:07 1,759.00 1,759.00 1,757.70 1,758.10 2.3K
10:08 1,757.20 1,757.90 1,753.70 1,757.90 6.1K
10:09 1,757.00 1,758.80 1,755.20 1,757.00 1.8K
10:10 1,757.40 1,757.50 1,755.60 1,755.90 0.9K
10:11 1,756.70 1,759.90 1,756.70 1,759.90 2.4K
10:12 1,758.80 1,758.80 1,756.70 1,757.70 1.9K
10:13 1,758.30 1,766.00 1,758.30 1,766.00 4.5K
10:14 1,766.80 1,773.00 1,766.80 1,768.00 12.4K
10:15 1,768.00 1,774.90 1,768.00 1,773.90 7.6K
10:16 1,773.90 1,779.90 1,773.90 1,775.60 23.4K
10:17 1,776.80 1,779.00 1,772.20 1,778.00 19.1K
10:18 1,779.10 1,779.50 1,775.10 1,778.00 8.7K
10:19 1,779.70 1,781.80 1,777.50 1,777.50 9.9K
10:20 1,779.10 1,779.70 1,766.10 1,766.10 9.6K
10:21 1,765.00 1,769.70 1,764.00 1,768.20 8.7K
10:22 1,766.90 1,766.90 1,761.60 1,762.10 4.9K
10:23 1,761.60 1,770.40 1,760.60 1,769.10 3.7K
10:24 1,770.40 1,771.50 1,767.40 1,768.00 2.0K
10:25 1,769.80 1,770.00 1,769.00 1,769.00 1.2K
10:26 1,769.00 1,769.00 1,768.10 1,768.90 1.6K
10:27 1,767.20 1,769.90 1,766.60 1,768.60 1.6K
10:28 1,768.10 1,769.80 1,767.00 1,768.70 1.8K
10:29 1,768.00 1,771.90 1,768.00 1,770.50 1.9K
10:30 1,770.60 1,771.00 1,770.00 1,770.00 0.9K
10:31 1,770.50 1,776.00 1,770.50 1,775.00 4.7K
10:32 1,774.70 1,776.80 1,772.70 1,775.20 3.2K
10:33 1,775.30 1,779.00 1,775.30 1,777.90 3.4K
10:34 1,776.80 1,777.90 1,775.10 1,777.90 3.0K
10:35 1,777.80 1,779.10 1,777.40 1,779.10 4.7K
10:36 1,778.00 1,778.20 1,774.00 1,774.00 2.5K
10:37 1,774.00 1,774.20 1,772.10 1,773.40 1.8K
10:38 1,772.30 1,772.30 1,770.00 1,770.00 7.0K
10:39 1,774.00 1,775.90 1,774.00 1,774.10 3.0K
10:40 1,775.90 1,780.00 1,775.90 1,777.00 8.8K
10:41 1,778.30 1,780.60 1,777.70 1,779.30 1.7K
10:42 1,779.30 1,779.30 1,777.00 1,778.00 6.7K
10:43 1,778.30 1,780.80 1,777.00 1,780.80 2.3K
10:44 1,780.90 1,780.90 1,778.60 1,779.90 3.1K
10:45 1,778.60 1,778.60 1,776.40 1,776.40 8.6K
10:46 1,776.00 1,778.10 1,772.00 1,773.60 4.1K
10:47 1,772.20 1,772.20 1,769.90 1,770.00 6.2K
10:48 1,770.00 1,770.00 1,768.60 1,770.00 5.5K
10:49 1,769.60 1,771.60 1,766.80 1,770.70 4.6K
10:50 1,771.60 1,772.00 1,768.20 1,769.10 2.0K
10:51 1,768.90 1,768.90 1,767.30 1,768.00 1.3K
10:52 1,767.00 1,768.00 1,765.10 1,765.10 1.4K
10:53 1,764.20 1,764.90 1,762.40 1,764.90 8.3K
10:54 1,766.40 1,769.30 1,764.40 1,767.90 9.2K
10:55 1,768.00 1,768.50 1,764.80 1,765.00 0.9K
10:56 1,764.60 1,767.00 1,763.80 1,765.90 1.5K
10:57 1,766.70 1,768.70 1,762.00 1,762.00 2.3K
10:58 1,762.20 1,762.20 1,758.90 1,761.80 7.8K
10:59 1,760.60 1,761.00 1,758.90 1,761.00 2.8K
11:00 1,761.30 1,764.70 1,761.00 1,763.30 1.8K
11:01 1,764.00 1,770.00 1,764.00 1,764.10 3.8K
11:02 1,763.00 1,766.20 1,763.00 1,765.10 1.5K
11:03 1,764.80 1,764.80 1,761.80 1,761.90 1.8K
11:04 1,763.00 1,764.50 1,762.60 1,762.90 2.7K
11:05 1,764.00 1,766.30 1,762.90 1,766.30 2.8K
11:06 1,765.50 1,765.50 1,761.20 1,761.20 1.5K
11:07 1,762.80 1,763.50 1,761.40 1,761.80 0.8K
11:08 1,762.60 1,764.70 1,760.80 1,760.80 8.7K
11:09 1,760.00 1,760.00 1,755.60 1,755.60 2.5K
11:10 1,755.60 1,757.90 1,755.50 1,757.90 8.0K
11:11 1,757.90 1,758.90 1,754.60 1,756.00 1.9K
11:12 1,757.20 1,758.60 1,756.30 1,758.00 1.1K
11:13 1,757.00 1,757.00 1,756.80 1,756.80 1.0K
11:14 1,757.90 1,758.00 1,756.50 1,756.50 1.6K
11:15 1,758.10 1,759.90 1,757.90 1,758.80 0.5K
11:16 1,757.30 1,757.70 1,755.00 1,757.60 2.2K
11:17 1,758.70 1,758.70 1,755.20 1,757.00 1.4K
11:18 1,757.70 1,761.80 1,757.70 1,758.00 3.8K
11:19 1,757.90 1,757.90 1,755.00 1,755.40 2.1K
11:20 1,755.00 1,756.00 1,754.10 1,755.70 0.7K
11:21 1,756.00 1,756.70 1,754.40 1,754.90 1.6K
11:22 1,756.70 1,756.70 1,754.90 1,755.00 0.3K
11:23 1,755.00 1,756.30 1,753.40 1,754.30 2.8K
11:24 1,753.40 1,753.40 1,752.80 1,752.80 2.1K
11:25 1,752.10 1,752.10 1,748.80 1,750.80 5.3K
11:26 1,749.60 1,750.40 1,742.80 1,744.70 10.3K
11:27 1,745.50 1,750.00 1,743.60 1,750.00 7.5K
11:28 1,749.90 1,750.80 1,749.00 1,749.80 1.0K
11:29 1,750.00 1,751.60 1,750.00 1,751.00 1.7K
11:30 1,750.00 1,750.60 1,749.00 1,750.60 0.5K
11:31 1,749.90 1,751.00 1,749.90 1,751.00 0.3K
11:32 1,751.10 1,751.90 1,751.10 1,751.70 2.5K
11:33 1,751.30 1,754.00 1,751.30 1,754.00 1.8K
11:34 1,754.90 1,754.90 1,752.00 1,754.00 1.3K
11:35 1,754.00 1,754.00 1,748.00 1,748.00 2.8K
11:36 1,749.60 1,754.60 1,749.60 1,754.60 1.2K
11:37 1,754.00 1,754.00 1,751.20 1,752.40 3.6K
11:38 1,751.90 1,751.90 1,749.00 1,750.80 3.0K
11:39 1,752.00 1,754.00 1,751.80 1,753.90 1.5K
11:40 1,754.00 1,754.00 1,751.60 1,751.60 1.4K
11:41 1,750.10 1,750.90 1,750.00 1,750.90 0.3K
11:42 1,751.10 1,751.70 1,751.10 1,751.60 0.3K
11:43 1,751.80 1,757.00 1,751.80 1,757.00 6.9K
11:44 1,757.90 1,757.90 1,754.90 1,754.90 0.8K
11:45 1,755.40 1,757.40 1,755.00 1,757.40 0.4K
11:46 1,757.60 1,758.50 1,756.90 1,757.40 0.4K
11:47 1,757.40 1,758.30 1,755.50 1,757.00 0.4K
11:48 1,756.70 1,756.70 1,752.70 1,752.70 0.2K
11:49 1,753.00 1,753.90 1,752.90 1,753.90 0.4K
11:50 1,755.00 1,756.30 1,754.90 1,756.30 0.9K
11:51 1,758.20 1,758.20 1,754.70 1,754.70 0.9K
11:52 1,754.20 1,756.30 1,754.20 1,756.00 0.3K
11:53 1,756.80 1,756.90 1,753.10 1,753.10 1.1K
11:54 1,753.90 1,756.50 1,753.90 1,756.50 0.2K
11:55 1,755.40 1,755.40 1,754.90 1,754.90 0.3K
11:56 1,754.90 1,755.40 1,754.90 1,754.90 0.8K
11:57 1,754.90 1,755.40 1,753.10 1,755.40 0.7K
11:58 1,755.20 1,757.00 1,755.20 1,757.00 0.4K
11:59 1,756.60 1,757.40 1,755.20 1,755.20 0.7K
12:00 1,756.60 1,757.30 1,756.60 1,757.30 0.1K
12:01 1,757.40 1,758.10 1,756.10 1,757.00 1.4K
12:02 1,758.10 1,758.10 1,758.10 1,758.10 0.1K
12:03 1,758.10 1,760.30 1,758.10 1,760.30 1.0K
12:04 1,760.10 1,760.50 1,758.80 1,760.50 0.5K
12:05 1,760.80 1,761.10 1,760.30 1,760.30 0.3K
12:06 1,761.50 1,764.50 1,761.50 1,763.20 0.9K
12:07 1,760.70 1,765.00 1,760.70 1,765.00 4.9K
12:08 1,764.00 1,764.00 1,762.10 1,764.00 1.7K
12:09 1,764.70 1,764.70 1,760.10 1,761.40 2.1K
12:10 1,761.40 1,761.40 1,758.30 1,759.40 0.5K
12:11 1,759.50 1,759.50 1,755.70 1,755.70 1.0K
12:12 1,757.30 1,758.00 1,754.70 1,755.00 5.6K
12:13 1,755.70 1,755.70 1,753.40 1,753.70 1.5K
12:14 1,755.20 1,755.20 1,753.60 1,753.60 0.7K
12:15 1,753.50 1,754.00 1,752.90 1,752.90 0.7K
12:16 1,752.50 1,752.70 1,752.00 1,752.00 1.9K
12:17 1,751.80 1,752.00 1,750.90 1,750.90 4.5K
12:18 1,750.50 1,752.50 1,750.50 1,752.00 0.2K
12:19 1,751.60 1,752.60 1,751.60 1,752.60 1.3K
12:20 1,751.00 1,751.00 1,749.40 1,749.40 0.7K
12:21 1,749.20 1,749.80 1,749.10 1,749.50 0.6K
12:22 1,749.70 1,750.60 1,749.70 1,750.60 0.1K
12:23 1,751.60 1,753.10 1,750.60 1,753.10 0.5K
12:24 1,752.80 1,752.80 1,749.50 1,749.50 0.8K
12:25 1,750.00 1,750.00 1,747.40 1,748.00 1.1K
12:26 1,747.10 1,747.90 1,745.00 1,747.20 1.1K
12:27 1,746.60 1,748.60 1,746.50 1,748.60 1.4K
12:28 1,749.80 1,752.00 1,749.80 1,751.20 3.2K
12:29 1,750.90 1,750.90 1,750.10 1,750.10 0.1K
12:30 1,748.20 1,750.10 1,748.20 1,749.30 0.9K
12:31 1,748.60 1,749.20 1,747.90 1,749.20 0.3K
12:32 1,749.80 1,750.90 1,749.20 1,750.80 0.3K
12:33 1,749.10 1,749.10 1,748.30 1,748.30 0.1K
12:34 1,748.60 1,750.90 1,748.60 1,750.90 0.6K
12:35 1,750.60 1,750.90 1,748.40 1,749.30 0.2K
12:36 1,749.00 1,749.00 1,747.00 1,747.00 2.7K
12:37 1,746.60 1,748.90 1,746.00 1,746.00 2.3K
12:38 1,745.00 1,749.00 1,744.60 1,749.00 1.3K
12:39 1,748.70 1,748.70 1,746.90 1,748.70 1.0K
12:40 1,748.80 1,751.50 1,748.80 1,751.50 0.5K
12:41 1,752.00 1,752.00 1,747.80 1,750.70 8.2K
12:42 1,749.40 1,750.60 1,748.10 1,750.60 1.5K
12:43 1,750.60 1,752.20 1,750.60 1,751.90 0.7K
12:44 1,752.90 1,753.10 1,752.90 1,753.10 0.1K
12:45 1,753.00 1,756.40 1,751.40 1,751.40 5.2K
12:46 1,750.80 1,752.00 1,749.10 1,749.10 2.5K
12:47 1,750.40 1,752.00 1,750.40 1,751.90 0.3K
12:48 1,750.70 1,751.00 1,750.10 1,750.80 0.8K
12:49 1,751.00 1,751.80 1,749.40 1,749.40 0.1K
12:50 1,749.20 1,749.60 1,747.00 1,747.90 2.3K
12:51 1,748.70 1,749.40 1,748.00 1,749.40 0.3K
12:52 1,749.40 1,749.40 1,748.00 1,748.00 0.6K
12:53 1,748.00 1,748.80 1,744.10 1,744.10 0.7K
12:54 1,745.00 1,747.60 1,744.90 1,747.40 2.6K
12:55 1,747.50 1,749.40 1,747.50 1,748.50 0.1K
12:56 1,749.50 1,750.60 1,749.30 1,749.40 1.1K
12:57 1,749.40 1,750.60 1,749.40 1,750.60 0.2K
12:58 1,750.70 1,751.80 1,749.60 1,749.60 0.3K
12:59 1,749.60 1,749.60 1,746.60 1,748.30 1.7K
13:00 1,748.40 1,748.70 1,747.40 1,748.70 0.2K
13:01 1,748.70 1,748.70 1,746.90 1,746.90 1.2K
13:02 1,747.90 1,747.90 1,743.40 1,743.80 2.7K
13:03 1,745.00 1,746.10 1,745.00 1,745.00 0.1K
13:04 1,746.30 1,746.30 1,744.90 1,745.20 0.1K
13:05 1,745.50 1,746.00 1,744.60 1,745.80 0.2K
13:06 1,745.70 1,746.50 1,745.70 1,745.90 0.1K
13:07 1,747.40 1,748.50 1,746.00 1,746.00 0.5K
13:08 1,745.90 1,746.80 1,745.20 1,746.80 0.7K
13:09 1,745.90 1,746.00 1,742.00 1,742.30 2.0K
13:10 1,742.30 1,742.30 1,739.90 1,741.10 4.3K
13:11 1,740.80 1,743.40 1,740.80 1,742.30 1.0K
13:12 1,741.70 1,743.80 1,741.70 1,742.60 0.5K
13:13 1,743.20 1,743.20 1,741.60 1,742.00 0.5K
13:14 1,742.80 1,744.80 1,742.80 1,744.80 0.8K
13:15 1,744.00 1,747.00 1,744.00 1,747.00 1.0K
13:16 1,746.50 1,746.50 1,743.70 1,744.80 0.9K
13:17 1,744.30 1,746.30 1,741.90 1,746.30 2.8K
13:18 1,745.50 1,746.50 1,745.50 1,746.30 0.2K
13:19 1,747.90 1,750.20 1,747.30 1,750.10 1.2K
13:20 1,748.90 1,750.40 1,748.90 1,750.40 0.5K
13:21 1,751.20 1,754.30 1,751.20 1,753.50 2.4K
13:22 1,753.10 1,753.10 1,752.10 1,753.00 0.8K
13:23 1,751.70 1,755.00 1,751.40 1,754.20 3.2K
13:24 1,754.50 1,754.50 1,752.60 1,752.60 1.3K
13:25 1,752.90 1,754.50 1,751.90 1,751.90 0.7K
13:26 1,751.00 1,751.00 1,751.00 1,751.00 0.5K
13:27 1,751.00 1,751.00 1,751.00 1,751.00 0.1K
13:28 1,751.20 1,751.30 1,748.60 1,751.30 1.6K
13:29 1,751.70 1,752.50 1,751.70 1,752.50 0.1K
13:30 1,752.50 1,755.70 1,752.50 1,755.70 2.4K
13:31 1,756.00 1,759.00 1,756.00 1,756.90 2.0K
13:32 1,757.00 1,759.00 1,757.00 1,759.00 2.5K
13:33 1,757.00 1,758.70 1,756.90 1,757.00 1.4K
13:34 1,756.90 1,758.20 1,756.90 1,758.10 0.6K
13:35 1,757.80 1,759.00 1,757.80 1,759.00 1.4K
13:36 1,758.80 1,759.90 1,757.90 1,759.90 2.5K
13:37 1,759.60 1,760.20 1,759.00 1,759.00 3.4K
13:38 1,758.80 1,759.00 1,756.90 1,758.50 0.7K
13:39 1,758.40 1,759.10 1,758.40 1,759.00 0.3K
13:40 1,759.00 1,759.00 1,758.90 1,758.90 0.2K
13:41 1,759.00 1,759.70 1,758.60 1,758.60 0.7K
13:42 1,757.10 1,758.30 1,757.10 1,758.30 0.1K
13:43 1,757.60 1,758.70 1,757.10 1,757.10 0.4K
13:44 1,758.10 1,759.00 1,758.10 1,758.10 0.4K
13:45 1,758.90 1,760.00 1,758.90 1,760.00 1.6K
13:46 1,759.30 1,759.30 1,757.80 1,758.00 0.7K
13:47 1,758.80 1,760.00 1,758.80 1,760.00 0.9K
13:48 1,759.80 1,759.80 1,759.60 1,759.80 0.4K
13:49 1,759.80 1,759.80 1,757.80 1,759.60 0.9K
13:50 1,759.50 1,759.50 1,758.90 1,758.90 0.8K
13:51 1,758.90 1,767.20 1,758.90 1,767.20 8.4K
13:52 1,767.00 1,769.00 1,765.20 1,769.00 3.6K
13:53 1,767.30 1,767.30 1,764.50 1,765.00 1.6K
13:54 1,765.00 1,767.60 1,765.00 1,766.40 0.8K
13:55 1,766.00 1,767.50 1,765.60 1,766.10 0.5K
13:56 1,765.00 1,765.00 1,764.90 1,765.00 1.6K
13:57 1,764.10 1,767.40 1,763.00 1,767.40 2.2K
13:58 1,766.90 1,768.00 1,765.00 1,765.00 3.7K
13:59 1,763.30 1,766.70 1,763.30 1,765.20 0.3K
14:00 1,764.10 1,764.10 1,763.60 1,764.10 1.0K
14:01 1,764.10 1,765.50 1,764.10 1,765.50 0.2K
14:02 1,765.30 1,765.40 1,764.60 1,765.40 1.1K
14:03 1,765.40 1,765.40 1,763.00 1,764.50 1.0K
14:04 1,764.60 1,764.60 1,764.60 1,764.60 0.6K
14:05 1,764.60 1,765.70 1,761.60 1,764.50 2.5K
14:06 1,764.80 1,766.50 1,762.10 1,762.10 1.5K
14:07 1,762.70 1,763.70 1,762.00 1,763.00 0.6K
14:08 1,761.40 1,763.10 1,761.40 1,763.00 1.7K
14:09 1,762.20 1,763.00 1,762.20 1,762.40 0.5K
14:10 1,761.00 1,764.00 1,761.00 1,762.70 0.7K
14:11 1,763.00 1,763.00 1,759.00 1,759.00 4.1K
14:12 1,759.00 1,761.20 1,759.00 1,760.60 0.9K
14:13 1,760.90 1,762.20 1,760.60 1,762.10 0.2K
14:14 1,761.80 1,761.80 1,761.70 1,761.70 0.6K
14:15 1,761.70 1,762.20 1,760.50 1,761.30 5.8K
14:16 1,761.10 1,762.30 1,761.10 1,762.30 0.4K
14:17 1,762.30 1,762.30 1,762.00 1,762.00 0.2K
14:18 1,761.50 1,762.10 1,760.80 1,761.30 0.7K
14:19 1,761.20 1,761.20 1,758.00 1,758.20 0.8K
14:20 1,760.50 1,762.90 1,758.20 1,761.70 3.3K
14:21 1,762.20 1,768.40 1,762.20 1,768.40 2.8K
14:22 1,768.10 1,778.30 1,768.10 1,777.10 11.7K
14:23 1,775.60 1,775.60 1,771.00 1,772.40 5.2K
14:24 1,769.00 1,769.10 1,766.10 1,768.10 2.6K
14:25 1,768.10 1,771.90 1,768.10 1,771.00 1.2K
14:26 1,771.00 1,773.20 1,769.50 1,769.90 2.2K
14:27 1,769.70 1,770.20 1,768.80 1,770.20 0.3K
14:28 1,771.40 1,771.70 1,770.50 1,770.50 0.4K
14:29 1,769.80 1,770.50 1,769.70 1,770.00 0.5K
14:30 1,769.90 1,769.90 1,768.60 1,769.00 1.6K
14:31 1,769.00 1,769.70 1,768.90 1,769.70 0.5K
14:32 1,771.00 1,776.00 1,771.00 1,776.00 3.3K
14:33 1,777.60 1,805.60 1,776.00 1,805.60 39.4K
14:34 1,805.50 1,807.60 1,795.00 1,795.00 42.3K
14:35 1,795.30 1,795.30 1,776.50 1,777.40 29.5K
14:36 1,776.00 1,776.00 1,761.00 1,764.00 27.6K
14:37 1,766.70 1,767.30 1,761.00 1,761.00 12.5K
14:38 1,759.00 1,765.00 1,756.00 1,757.00 16.3K
14:39 1,756.00 1,763.80 1,756.00 1,763.20 7.1K
14:40 1,763.00 1,765.00 1,761.80 1,765.00 3.0K
14:41 1,766.00 1,771.00 1,766.00 1,768.10 4.8K
14:42 1,769.90 1,771.40 1,768.50 1,771.00 3.2K
14:43 1,770.30 1,771.00 1,767.60 1,769.90 1.4K
14:44 1,770.50 1,770.50 1,758.30 1,760.10 17.9K
14:45 1,760.40 1,762.00 1,760.40 1,761.80 0.7K
14:46 1,769.50 1,769.50 1,764.90 1,765.00 6.2K
14:47 1,765.00 1,765.00 1,762.70 1,763.80 1.0K
14:48 1,764.00 1,767.60 1,763.80 1,765.80 4.1K
14:49 1,765.90 1,765.90 1,763.00 1,764.50 0.9K
14:50 1,764.00 1,764.00 1,762.90 1,763.00 0.2K
14:51 1,763.90 1,764.90 1,763.10 1,763.10 1.1K
14:52 1,764.00 1,764.00 1,763.00 1,763.00 0.8K
14:53 1,763.00 1,765.00 1,761.10 1,761.10 2.5K
14:54 1,760.20 1,762.70 1,760.20 1,762.40 1.9K
14:55 1,761.80 1,762.80 1,760.80 1,762.20 1.5K
14:56 1,763.00 1,764.60 1,763.00 1,763.00 1.4K
14:57 1,763.00 1,763.00 1,760.40 1,760.40 1.1K
14:58 1,761.90 1,763.00 1,761.40 1,761.50 0.8K
14:59 1,762.90 1,764.60 1,762.00 1,762.90 1.6K
15:00 1,763.20 1,774.30 1,763.00 1,772.70 8.2K
15:01 1,772.70 1,777.70 1,770.60 1,774.40 8.4K
15:02 1,775.00 1,775.00 1,772.00 1,772.30 1.1K
15:03 1,772.30 1,772.30 1,770.50 1,771.30 1.5K
15:04 1,772.40 1,772.70 1,769.00 1,771.20 4.2K
15:05 1,772.00 1,781.90 1,772.00 1,777.40 6.5K
15:06 1,778.50 1,780.90 1,775.00 1,775.00 5.2K
15:07 1,775.50 1,780.00 1,775.50 1,776.00 4.0K
15:08 1,775.00 1,776.20 1,773.80 1,776.20 2.7K
15:09 1,775.00 1,775.00 1,771.30 1,772.40 5.3K
15:10 1,771.70 1,772.00 1,770.50 1,771.60 1.9K
15:11 1,772.20 1,772.50 1,771.50 1,771.50 1.0K
15:12 1,771.00 1,774.70 1,771.00 1,774.50 2.8K
15:13 1,773.40 1,773.40 1,770.60 1,771.10 4.4K
15:14 1,772.30 1,775.00 1,772.30 1,773.60 3.2K
15:15 1,773.60 1,775.70 1,772.50 1,772.70 4.2K
15:16 1,772.90 1,774.80 1,772.90 1,773.10 1.2K
15:17 1,773.10 1,776.60 1,772.10 1,776.60 4.6K
15:18 1,779.10 1,780.90 1,778.50 1,780.90 5.6K
15:19 1,781.10 1,783.90 1,780.40 1,782.10 5.1K
15:20 1,776.40 1,777.20 1,773.50 1,775.30 25.2K
15:21 1,776.40 1,776.40 1,773.20 1,773.60 3.1K
15:22 1,773.60 1,774.60 1,772.50 1,774.00 2.2K
15:23 1,775.00 1,778.40 1,775.00 1,778.20 2.5K
15:24 1,777.00 1,780.00 1,776.50 1,778.30 4.9K
15:25 1,780.00 1,780.60 1,779.00 1,780.50 5.7K
15:26 1,779.00 1,785.00 1,779.00 1,783.10 5.8K
15:27 1,783.90 1,785.00 1,782.00 1,782.00 9.0K
15:28 1,781.40 1,783.00 1,780.00 1,781.90 6.2K
15:29 1,779.00 1,782.90 1,776.20 1,776.20 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available