1,564.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.6K |
| 09:15 | 1,700.00 | 1,700.00 | 1,689.30 | 1,689.30 | 4.0K |
| 09:16 | 1,689.60 | 1,689.60 | 1,684.90 | 1,684.90 | 7.0K |
| 09:17 | 1,685.00 | 1,685.00 | 1,683.20 | 1,684.60 | 7.0K |
| 09:18 | 1,684.30 | 1,684.60 | 1,683.50 | 1,683.50 | 3.5K |
| 09:19 | 1,684.00 | 1,685.00 | 1,684.00 | 1,684.30 | 3.0K |
| 09:20 | 1,684.20 | 1,692.00 | 1,684.20 | 1,692.00 | 1.0K |
| 09:21 | 1,693.30 | 1,695.10 | 1,691.70 | 1,695.10 | 3.7K |
| 09:22 | 1,696.00 | 1,696.00 | 1,692.00 | 1,695.50 | 1.4K |
| 09:23 | 1,695.20 | 1,697.20 | 1,693.70 | 1,697.20 | 4.7K |
| 09:24 | 1,697.20 | 1,697.20 | 1,694.80 | 1,697.00 | 3.1K |
| 09:25 | 1,697.00 | 1,697.00 | 1,690.00 | 1,690.60 | 2.3K |
| 09:26 | 1,691.50 | 1,693.00 | 1,691.50 | 1,693.00 | 0.7K |
| 09:27 | 1,694.00 | 1,694.70 | 1,693.00 | 1,694.60 | 1.5K |
| 09:28 | 1,696.40 | 1,702.00 | 1,696.40 | 1,700.50 | 1.5K |
| 09:29 | 1,700.50 | 1,702.80 | 1,700.50 | 1,702.80 | 1.0K |
| 09:30 | 1,703.80 | 1,705.60 | 1,701.20 | 1,701.20 | 4.0K |
| 09:31 | 1,700.00 | 1,700.00 | 1,697.60 | 1,697.60 | 1.2K |
| 09:32 | 1,696.10 | 1,698.50 | 1,695.90 | 1,696.30 | 0.9K |
| 09:33 | 1,696.00 | 1,696.40 | 1,695.00 | 1,696.40 | 0.4K |
| 09:34 | 1,694.50 | 1,695.70 | 1,692.20 | 1,693.10 | 1.6K |
| 09:35 | 1,692.30 | 1,693.80 | 1,692.30 | 1,693.60 | 0.0K |
| 09:36 | 1,693.60 | 1,695.50 | 1,693.60 | 1,694.90 | 0.1K |
| 09:37 | 1,695.00 | 1,695.30 | 1,693.00 | 1,693.10 | 1.0K |
| 09:38 | 1,693.10 | 1,694.00 | 1,692.70 | 1,692.90 | 0.5K |
| 09:39 | 1,692.00 | 1,693.00 | 1,692.00 | 1,692.00 | 0.3K |
| 09:40 | 1,692.10 | 1,693.40 | 1,692.10 | 1,692.80 | 0.5K |
| 09:41 | 1,693.30 | 1,693.90 | 1,691.00 | 1,691.00 | 0.8K |
| 09:42 | 1,691.00 | 1,691.00 | 1,689.90 | 1,690.00 | 1.2K |
| 09:43 | 1,690.00 | 1,691.00 | 1,690.00 | 1,691.00 | 0.2K |
| 09:44 | 1,691.00 | 1,691.10 | 1,689.70 | 1,689.90 | 1.0K |
| 09:45 | 1,688.00 | 1,689.20 | 1,688.00 | 1,688.00 | 0.3K |
| 09:46 | 1,688.90 | 1,690.00 | 1,688.70 | 1,688.70 | 0.6K |
| 09:47 | 1,687.50 | 1,687.60 | 1,687.20 | 1,687.20 | 0.5K |
| 09:48 | 1,687.20 | 1,687.20 | 1,684.00 | 1,685.00 | 1.3K |
| 09:49 | 1,685.00 | 1,686.50 | 1,685.00 | 1,686.50 | 0.6K |
| 09:50 | 1,686.50 | 1,688.00 | 1,686.50 | 1,687.00 | 0.7K |
| 09:51 | 1,687.00 | 1,687.00 | 1,682.90 | 1,682.90 | 0.7K |
| 09:52 | 1,681.90 | 1,681.90 | 1,675.80 | 1,679.20 | 6.1K |
| 09:53 | 1,678.00 | 1,680.00 | 1,677.40 | 1,678.60 | 1.4K |
| 09:54 | 1,680.00 | 1,681.60 | 1,678.60 | 1,681.60 | 0.7K |
| 09:55 | 1,681.90 | 1,683.40 | 1,681.90 | 1,682.40 | 0.3K |
| 09:56 | 1,682.40 | 1,683.90 | 1,682.10 | 1,683.90 | 0.6K |
| 09:57 | 1,683.90 | 1,685.00 | 1,683.40 | 1,684.00 | 0.5K |
| 09:58 | 1,683.50 | 1,683.50 | 1,682.10 | 1,683.00 | 0.5K |
| 09:59 | 1,683.00 | 1,683.00 | 1,682.10 | 1,682.10 | 0.2K |
| 10:00 | 1,682.20 | 1,682.20 | 1,680.00 | 1,680.40 | 1.4K |
| 10:01 | 1,680.40 | 1,682.10 | 1,680.40 | 1,681.90 | 0.7K |
| 10:02 | 1,682.10 | 1,682.10 | 1,681.80 | 1,682.00 | 0.1K |
| 10:03 | 1,682.10 | 1,682.10 | 1,680.00 | 1,680.10 | 1.4K |
| 10:04 | 1,680.10 | 1,683.80 | 1,680.10 | 1,681.00 | 2.1K |
| 10:05 | 1,680.00 | 1,681.10 | 1,680.00 | 1,681.10 | 0.1K |
| 10:06 | 1,681.10 | 1,682.10 | 1,680.90 | 1,681.00 | 0.6K |
| 10:07 | 1,679.60 | 1,680.80 | 1,678.10 | 1,679.90 | 1.7K |
| 10:08 | 1,679.00 | 1,679.20 | 1,678.00 | 1,679.00 | 0.4K |
| 10:09 | 1,678.10 | 1,679.10 | 1,676.70 | 1,676.70 | 1.0K |
| 10:10 | 1,677.00 | 1,678.00 | 1,677.00 | 1,677.10 | 0.2K |
| 10:11 | 1,677.10 | 1,677.80 | 1,676.20 | 1,677.10 | 0.4K |
| 10:12 | 1,678.00 | 1,679.30 | 1,677.10 | 1,678.90 | 0.2K |
| 10:13 | 1,678.20 | 1,679.90 | 1,677.00 | 1,679.00 | 4.2K |
| 10:14 | 1,677.70 | 1,678.00 | 1,677.00 | 1,677.00 | 0.1K |
| 10:15 | 1,675.10 | 1,675.10 | 1,672.60 | 1,673.00 | 4.5K |
| 10:16 | 1,673.00 | 1,674.00 | 1,673.00 | 1,673.90 | 0.4K |
| 10:17 | 1,673.00 | 1,673.10 | 1,671.50 | 1,672.60 | 3.7K |
| 10:18 | 1,671.60 | 1,672.60 | 1,670.80 | 1,672.00 | 0.5K |
| 10:19 | 1,672.60 | 1,674.00 | 1,669.00 | 1,669.00 | 3.4K |
| 10:20 | 1,668.10 | 1,669.20 | 1,666.10 | 1,666.10 | 6.2K |
| 10:21 | 1,666.40 | 1,667.50 | 1,665.20 | 1,667.00 | 1.7K |
| 10:22 | 1,667.90 | 1,668.00 | 1,666.50 | 1,668.00 | 1.1K |
| 10:23 | 1,667.90 | 1,668.50 | 1,667.30 | 1,668.00 | 1.1K |
| 10:24 | 1,667.30 | 1,669.40 | 1,667.30 | 1,669.40 | 0.3K |
| 10:25 | 1,669.60 | 1,670.30 | 1,669.40 | 1,669.70 | 0.3K |
| 10:26 | 1,670.70 | 1,671.00 | 1,670.00 | 1,670.90 | 1.6K |
| 10:27 | 1,671.20 | 1,671.20 | 1,670.40 | 1,670.50 | 0.4K |
| 10:28 | 1,671.10 | 1,672.10 | 1,671.10 | 1,671.20 | 0.4K |
| 10:29 | 1,671.10 | 1,671.80 | 1,670.40 | 1,670.40 | 0.2K |
| 10:30 | 1,670.40 | 1,670.90 | 1,670.00 | 1,670.80 | 0.8K |
| 10:31 | 1,670.00 | 1,671.20 | 1,669.60 | 1,669.60 | 0.8K |
| 10:32 | 1,669.60 | 1,670.00 | 1,669.10 | 1,669.20 | 0.1K |
| 10:33 | 1,670.00 | 1,670.00 | 1,667.90 | 1,667.90 | 1.1K |
| 10:34 | 1,668.80 | 1,668.80 | 1,667.00 | 1,667.50 | 0.3K |
| 10:35 | 1,669.00 | 1,669.10 | 1,667.10 | 1,669.10 | 0.3K |
| 10:36 | 1,669.10 | 1,669.10 | 1,667.00 | 1,667.00 | 0.1K |
| 10:37 | 1,667.00 | 1,667.80 | 1,666.20 | 1,667.30 | 1.3K |
| 10:38 | 1,667.40 | 1,668.90 | 1,666.50 | 1,666.60 | 1.3K |
| 10:39 | 1,666.20 | 1,666.60 | 1,665.50 | 1,666.00 | 0.7K |
| 10:40 | 1,666.00 | 1,668.60 | 1,666.00 | 1,668.50 | 1.8K |
| 10:41 | 1,668.50 | 1,668.50 | 1,667.40 | 1,668.00 | 0.2K |
| 10:42 | 1,669.00 | 1,669.90 | 1,668.00 | 1,669.90 | 0.8K |
| 10:43 | 1,669.40 | 1,670.00 | 1,669.40 | 1,670.00 | 1.7K |
| 10:44 | 1,670.60 | 1,671.70 | 1,669.90 | 1,671.00 | 0.3K |
| 10:45 | 1,671.40 | 1,671.40 | 1,669.20 | 1,670.10 | 0.5K |
| 10:46 | 1,670.10 | 1,671.50 | 1,669.90 | 1,671.10 | 0.3K |
| 10:47 | 1,670.10 | 1,670.10 | 1,669.00 | 1,669.30 | 0.2K |
| 10:48 | 1,670.00 | 1,670.00 | 1,669.00 | 1,670.00 | 0.6K |
| 10:49 | 1,669.70 | 1,671.60 | 1,668.80 | 1,671.60 | 0.6K |
| 10:50 | 1,672.80 | 1,673.10 | 1,672.00 | 1,672.00 | 4.2K |
| 10:51 | 1,669.80 | 1,670.90 | 1,669.60 | 1,670.70 | 1.1K |
| 10:52 | 1,670.70 | 1,671.60 | 1,670.70 | 1,671.60 | 0.2K |
| 10:53 | 1,670.30 | 1,671.30 | 1,670.30 | 1,671.10 | 0.0K |
| 10:54 | 1,669.70 | 1,671.00 | 1,669.70 | 1,670.80 | 0.4K |
| 10:55 | 1,669.20 | 1,670.10 | 1,669.00 | 1,670.00 | 0.7K |
| 10:56 | 1,670.10 | 1,673.30 | 1,670.10 | 1,671.50 | 1.3K |
| 10:57 | 1,671.90 | 1,673.20 | 1,671.90 | 1,673.00 | 0.5K |
| 10:58 | 1,672.50 | 1,673.10 | 1,672.50 | 1,673.10 | 1.7K |
| 10:59 | 1,674.40 | 1,675.00 | 1,674.00 | 1,674.00 | 0.6K |
| 11:00 | 1,674.00 | 1,675.00 | 1,674.00 | 1,674.50 | 1.2K |
| 11:01 | 1,673.50 | 1,673.50 | 1,673.10 | 1,673.50 | 0.1K |
| 11:02 | 1,673.10 | 1,673.90 | 1,672.30 | 1,673.90 | 0.1K |
| 11:03 | 1,674.20 | 1,674.40 | 1,674.20 | 1,674.40 | 0.0K |
| 11:04 | 1,673.60 | 1,676.30 | 1,673.60 | 1,676.20 | 0.8K |
| 11:05 | 1,676.00 | 1,676.00 | 1,675.00 | 1,676.00 | 0.2K |
| 11:06 | 1,677.00 | 1,679.00 | 1,676.70 | 1,679.00 | 1.8K |
| 11:07 | 1,679.50 | 1,679.90 | 1,677.60 | 1,678.90 | 0.4K |
| 11:08 | 1,678.90 | 1,678.90 | 1,678.00 | 1,678.00 | 0.7K |
| 11:09 | 1,678.00 | 1,680.00 | 1,678.00 | 1,679.00 | 1.3K |
| 11:10 | 1,678.10 | 1,680.00 | 1,677.00 | 1,678.40 | 1.6K |
| 11:11 | 1,679.70 | 1,680.00 | 1,678.50 | 1,679.20 | 2.1K |
| 11:12 | 1,680.20 | 1,680.90 | 1,679.00 | 1,680.90 | 0.8K |
| 11:13 | 1,679.40 | 1,679.80 | 1,678.40 | 1,679.80 | 0.1K |
| 11:14 | 1,680.50 | 1,680.50 | 1,678.10 | 1,678.20 | 0.5K |
| 11:15 | 1,678.60 | 1,680.00 | 1,678.40 | 1,680.00 | 0.5K |
| 11:16 | 1,680.90 | 1,680.90 | 1,678.80 | 1,680.10 | 0.6K |
| 11:17 | 1,680.90 | 1,680.90 | 1,678.90 | 1,680.00 | 0.3K |
| 11:18 | 1,681.30 | 1,681.30 | 1,679.20 | 1,680.60 | 0.4K |
| 11:19 | 1,680.20 | 1,685.30 | 1,680.20 | 1,685.30 | 1.1K |
| 11:20 | 1,686.40 | 1,686.80 | 1,684.80 | 1,684.80 | 3.4K |
| 11:21 | 1,685.90 | 1,685.90 | 1,685.00 | 1,685.30 | 0.1K |
| 11:22 | 1,686.00 | 1,686.30 | 1,684.60 | 1,686.30 | 1.2K |
| 11:23 | 1,686.60 | 1,687.80 | 1,686.40 | 1,687.40 | 0.8K |
| 11:24 | 1,686.10 | 1,688.40 | 1,686.10 | 1,688.40 | 0.6K |
| 11:25 | 1,686.40 | 1,686.40 | 1,683.10 | 1,683.10 | 0.4K |
| 11:26 | 1,684.00 | 1,684.00 | 1,683.30 | 1,683.90 | 0.0K |
| 11:27 | 1,683.90 | 1,684.00 | 1,683.90 | 1,683.90 | 0.1K |
| 11:28 | 1,683.90 | 1,684.00 | 1,682.90 | 1,682.90 | 0.0K |
| 11:29 | 1,683.00 | 1,683.80 | 1,683.00 | 1,683.20 | 0.2K |
| 11:30 | 1,682.40 | 1,685.00 | 1,682.40 | 1,685.00 | 0.5K |
| 11:31 | 1,685.00 | 1,687.50 | 1,685.00 | 1,687.00 | 0.2K |
| 11:32 | 1,686.50 | 1,687.00 | 1,685.50 | 1,685.50 | 0.0K |
| 11:33 | 1,686.80 | 1,690.90 | 1,686.80 | 1,689.70 | 7.6K |
| 11:34 | 1,688.20 | 1,691.90 | 1,688.20 | 1,691.90 | 2.0K |
| 11:35 | 1,691.10 | 1,696.50 | 1,691.10 | 1,696.40 | 2.3K |
| 11:36 | 1,696.00 | 1,700.90 | 1,696.00 | 1,700.00 | 2.5K |
| 11:37 | 1,700.70 | 1,701.90 | 1,696.00 | 1,696.00 | 2.9K |
| 11:38 | 1,697.70 | 1,697.70 | 1,693.00 | 1,694.00 | 2.9K |
| 11:39 | 1,694.00 | 1,694.00 | 1,691.20 | 1,692.50 | 0.9K |
| 11:40 | 1,692.00 | 1,692.30 | 1,690.30 | 1,692.10 | 0.5K |
| 11:41 | 1,692.10 | 1,692.60 | 1,690.10 | 1,692.20 | 0.5K |
| 11:42 | 1,691.10 | 1,691.10 | 1,691.10 | 1,691.10 | 0.1K |
| 11:43 | 1,692.10 | 1,692.30 | 1,691.50 | 1,691.50 | 0.4K |
| 11:44 | 1,691.50 | 1,691.70 | 1,691.50 | 1,691.70 | 0.2K |
| 11:45 | 1,692.60 | 1,694.20 | 1,692.60 | 1,694.20 | 0.1K |
| 11:46 | 1,693.70 | 1,695.10 | 1,693.70 | 1,695.10 | 0.3K |
| 11:47 | 1,695.10 | 1,695.10 | 1,691.00 | 1,691.00 | 0.7K |
| 11:48 | 1,691.00 | 1,692.10 | 1,691.00 | 1,692.10 | 0.1K |
| 11:49 | 1,691.90 | 1,691.90 | 1,690.70 | 1,690.70 | 0.1K |
| 11:50 | 1,690.10 | 1,690.70 | 1,690.10 | 1,690.70 | 0.5K |
| 11:51 | 1,689.20 | 1,689.40 | 1,688.80 | 1,689.40 | 0.2K |
| 11:52 | 1,689.50 | 1,691.90 | 1,689.50 | 1,691.90 | 0.3K |
| 11:53 | 1,691.90 | 1,692.80 | 1,691.90 | 1,692.80 | 0.2K |
| 11:54 | 1,693.00 | 1,694.00 | 1,692.90 | 1,693.80 | 0.1K |
| 11:55 | 1,693.40 | 1,696.70 | 1,693.40 | 1,695.70 | 0.4K |
| 11:56 | 1,695.00 | 1,695.40 | 1,694.00 | 1,695.20 | 1.1K |
| 11:57 | 1,694.00 | 1,694.00 | 1,693.70 | 1,694.00 | 0.1K |
| 11:58 | 1,694.00 | 1,694.00 | 1,690.10 | 1,692.20 | 0.8K |
| 11:59 | 1,691.30 | 1,693.40 | 1,691.20 | 1,692.60 | 0.5K |
| 12:00 | 1,692.40 | 1,692.40 | 1,686.70 | 1,687.00 | 2.5K |
| 12:01 | 1,686.10 | 1,687.90 | 1,686.10 | 1,686.80 | 4.9K |
| 12:02 | 1,686.80 | 1,687.60 | 1,686.50 | 1,686.60 | 0.4K |
| 12:03 | 1,687.60 | 1,687.90 | 1,686.70 | 1,687.00 | 0.1K |
| 12:04 | 1,687.10 | 1,688.70 | 1,687.10 | 1,688.10 | 0.8K |
| 12:05 | 1,688.10 | 1,689.20 | 1,688.10 | 1,688.50 | 1.1K |
| 12:06 | 1,688.60 | 1,690.00 | 1,688.60 | 1,689.70 | 1.1K |
| 12:07 | 1,688.70 | 1,688.70 | 1,687.80 | 1,687.80 | 0.1K |
| 12:08 | 1,687.80 | 1,688.20 | 1,687.80 | 1,688.10 | 0.0K |
| 12:09 | 1,688.60 | 1,688.60 | 1,687.10 | 1,687.10 | 0.1K |
| 12:10 | 1,687.10 | 1,688.70 | 1,687.10 | 1,688.00 | 0.1K |
| 12:11 | 1,687.80 | 1,688.00 | 1,687.10 | 1,687.10 | 0.1K |
| 12:12 | 1,687.10 | 1,687.10 | 1,686.10 | 1,686.10 | 0.0K |
| 12:13 | 1,686.20 | 1,689.00 | 1,686.20 | 1,687.20 | 0.2K |
| 12:14 | 1,687.20 | 1,688.20 | 1,687.20 | 1,687.40 | 0.2K |
| 12:15 | 1,687.40 | 1,687.40 | 1,686.10 | 1,686.10 | 0.2K |
| 12:16 | 1,686.20 | 1,686.20 | 1,686.00 | 1,686.10 | 0.1K |
| 12:17 | 1,686.10 | 1,686.50 | 1,685.00 | 1,685.00 | 2.3K |
| 12:18 | 1,682.90 | 1,682.90 | 1,682.10 | 1,682.10 | 4.5K |
| 12:19 | 1,682.10 | 1,682.10 | 1,682.10 | 1,682.10 | 0.2K |
| 12:20 | 1,683.70 | 1,683.70 | 1,682.10 | 1,683.40 | 0.4K |
| 12:21 | 1,682.20 | 1,684.20 | 1,682.10 | 1,683.50 | 1.2K |
| 12:22 | 1,683.10 | 1,683.50 | 1,683.00 | 1,683.50 | 0.0K |
| 12:23 | 1,684.20 | 1,684.20 | 1,683.00 | 1,683.00 | 0.2K |
| 12:24 | 1,683.00 | 1,683.00 | 1,682.00 | 1,682.00 | 1.9K |
| 12:25 | 1,682.00 | 1,682.60 | 1,682.00 | 1,682.60 | 0.1K |
| 12:26 | 1,682.00 | 1,683.20 | 1,682.00 | 1,682.10 | 0.2K |
| 12:27 | 1,682.20 | 1,682.20 | 1,682.10 | 1,682.20 | 0.0K |
| 12:28 | 1,682.20 | 1,682.60 | 1,682.10 | 1,682.60 | 0.0K |
| 12:29 | 1,682.50 | 1,682.60 | 1,682.50 | 1,682.50 | 0.1K |
| 12:30 | 1,683.60 | 1,683.60 | 1,683.20 | 1,683.40 | 0.0K |
| 12:31 | 1,683.30 | 1,684.00 | 1,683.00 | 1,683.00 | 0.2K |
| 12:32 | 1,683.00 | 1,686.00 | 1,683.00 | 1,686.00 | 0.1K |
| 12:33 | 1,685.10 | 1,686.40 | 1,685.10 | 1,686.10 | 0.1K |
| 12:34 | 1,686.40 | 1,687.30 | 1,685.20 | 1,685.60 | 0.1K |
| 12:35 | 1,686.00 | 1,686.00 | 1,685.20 | 1,685.20 | 0.1K |
| 12:36 | 1,685.00 | 1,686.00 | 1,685.00 | 1,685.80 | 0.3K |
| 12:37 | 1,685.80 | 1,687.00 | 1,685.80 | 1,686.00 | 0.0K |
| 12:38 | 1,686.20 | 1,687.30 | 1,685.80 | 1,687.00 | 0.2K |
| 12:39 | 1,687.00 | 1,688.90 | 1,686.60 | 1,688.90 | 0.3K |
| 12:40 | 1,689.50 | 1,689.50 | 1,688.50 | 1,688.50 | 0.0K |
| 12:41 | 1,688.60 | 1,689.60 | 1,688.50 | 1,688.50 | 0.0K |
| 12:42 | 1,688.80 | 1,690.00 | 1,688.60 | 1,690.00 | 0.1K |
| 12:43 | 1,690.80 | 1,690.80 | 1,689.00 | 1,689.00 | 0.2K |
| 12:44 | 1,689.00 | 1,691.90 | 1,689.00 | 1,690.40 | 0.3K |
| 12:45 | 1,690.50 | 1,693.90 | 1,690.50 | 1,692.20 | 0.8K |
| 12:46 | 1,694.00 | 1,694.40 | 1,692.70 | 1,693.10 | 0.8K |
| 12:47 | 1,693.10 | 1,694.20 | 1,693.10 | 1,694.00 | 0.1K |
| 12:48 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 12:49 | 1,694.10 | 1,694.70 | 1,694.00 | 1,694.00 | 0.1K |
| 12:50 | 1,694.50 | 1,695.20 | 1,694.00 | 1,695.10 | 0.8K |
| 12:51 | 1,695.90 | 1,695.90 | 1,694.20 | 1,694.30 | 1.1K |
| 12:52 | 1,694.10 | 1,694.20 | 1,694.10 | 1,694.10 | 0.1K |
| 12:53 | 1,694.10 | 1,694.10 | 1,694.00 | 1,694.00 | 0.2K |
| 12:54 | 1,694.00 | 1,694.00 | 1,692.10 | 1,692.10 | 1.0K |
| 12:55 | 1,690.70 | 1,691.30 | 1,690.70 | 1,690.90 | 0.1K |
| 12:56 | 1,690.80 | 1,690.80 | 1,688.10 | 1,688.30 | 0.2K |
| 12:57 | 1,688.50 | 1,690.00 | 1,688.50 | 1,690.00 | 0.1K |
| 12:58 | 1,688.90 | 1,689.10 | 1,688.20 | 1,688.20 | 0.0K |
| 12:59 | 1,689.50 | 1,689.80 | 1,688.80 | 1,688.90 | 0.0K |
| 13:00 | 1,689.80 | 1,689.80 | 1,689.80 | 1,689.80 | 0.0K |
| 13:01 | 1,689.80 | 1,689.80 | 1,688.90 | 1,688.90 | 0.0K |
| 13:02 | 1,688.60 | 1,688.60 | 1,688.60 | 1,688.60 | 0.0K |
| 13:03 | 1,688.30 | 1,688.30 | 1,688.20 | 1,688.20 | 0.1K |
| 13:04 | 1,686.90 | 1,686.90 | 1,686.90 | 1,686.90 | 0.1K |
| 13:05 | 1,689.60 | 1,689.60 | 1,687.20 | 1,687.20 | 0.3K |
| 13:06 | 1,686.60 | 1,687.50 | 1,683.00 | 1,683.00 | 3.8K |
| 13:07 | 1,683.00 | 1,684.90 | 1,682.00 | 1,684.90 | 3.4K |
| 13:08 | 1,684.90 | 1,684.90 | 1,683.40 | 1,684.90 | 0.3K |
| 13:09 | 1,685.60 | 1,685.60 | 1,684.90 | 1,684.90 | 0.1K |
| 13:10 | 1,687.80 | 1,687.80 | 1,687.10 | 1,687.70 | 0.1K |
| 13:11 | 1,687.60 | 1,687.60 | 1,686.30 | 1,686.70 | 0.1K |
| 13:12 | 1,686.20 | 1,686.20 | 1,684.50 | 1,684.50 | 0.1K |
| 13:13 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.2K |
| 13:14 | 1,685.40 | 1,686.00 | 1,685.40 | 1,686.00 | 0.1K |
| 13:15 | 1,685.70 | 1,685.70 | 1,685.70 | 1,685.70 | 0.0K |
| 13:16 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 13:17 | 1,686.60 | 1,688.40 | 1,686.60 | 1,688.40 | 0.1K |
| 13:18 | 1,688.40 | 1,688.40 | 1,686.20 | 1,686.20 | 0.3K |
| 13:20 | 1,687.90 | 1,688.90 | 1,687.90 | 1,688.90 | 0.0K |
| 13:21 | 1,689.40 | 1,689.60 | 1,689.40 | 1,689.60 | 0.2K |
| 13:22 | 1,690.20 | 1,690.20 | 1,690.00 | 1,690.10 | 0.3K |
| 13:23 | 1,692.00 | 1,693.00 | 1,692.00 | 1,692.80 | 0.8K |
| 13:24 | 1,693.00 | 1,693.00 | 1,692.80 | 1,692.80 | 0.0K |
| 13:25 | 1,693.00 | 1,694.20 | 1,692.90 | 1,692.90 | 0.1K |
| 13:26 | 1,692.90 | 1,694.40 | 1,692.90 | 1,694.40 | 0.2K |
| 13:27 | 1,694.70 | 1,694.70 | 1,693.20 | 1,693.70 | 0.1K |
| 13:28 | 1,692.70 | 1,692.70 | 1,691.40 | 1,691.40 | 0.3K |
| 13:29 | 1,691.20 | 1,691.20 | 1,689.50 | 1,689.50 | 0.1K |
| 13:30 | 1,691.10 | 1,691.10 | 1,691.10 | 1,691.10 | 0.1K |
| 13:31 | 1,691.30 | 1,691.30 | 1,691.30 | 1,691.30 | 0.0K |
| 13:32 | 1,691.80 | 1,691.80 | 1,691.00 | 1,691.00 | 0.1K |
| 13:33 | 1,691.70 | 1,691.70 | 1,690.40 | 1,690.50 | 0.4K |
| 13:34 | 1,689.00 | 1,689.00 | 1,686.10 | 1,686.10 | 0.7K |
| 13:35 | 1,687.80 | 1,688.00 | 1,687.00 | 1,687.00 | 0.1K |
| 13:36 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.1K |
| 13:37 | 1,686.20 | 1,686.20 | 1,684.60 | 1,684.60 | 4.5K |
| 13:38 | 1,686.00 | 1,689.20 | 1,685.90 | 1,689.20 | 7.2K |
| 13:39 | 1,687.40 | 1,689.10 | 1,687.40 | 1,687.70 | 0.1K |
| 13:40 | 1,688.20 | 1,688.20 | 1,687.00 | 1,688.20 | 0.0K |
| 13:41 | 1,686.00 | 1,688.00 | 1,686.00 | 1,688.00 | 0.1K |
| 13:42 | 1,687.90 | 1,687.90 | 1,687.90 | 1,687.90 | 0.0K |
| 13:43 | 1,687.40 | 1,687.40 | 1,687.40 | 1,687.40 | 0.0K |
| 13:44 | 1,688.20 | 1,688.20 | 1,686.40 | 1,686.40 | 0.1K |
| 13:45 | 1,685.90 | 1,688.00 | 1,685.90 | 1,688.00 | 0.3K |
| 13:46 | 1,686.70 | 1,688.00 | 1,686.70 | 1,687.90 | 0.0K |
| 13:47 | 1,685.70 | 1,686.90 | 1,685.60 | 1,686.90 | 0.3K |
| 13:48 | 1,687.30 | 1,687.30 | 1,687.30 | 1,687.30 | 0.0K |
| 13:49 | 1,687.00 | 1,688.00 | 1,687.00 | 1,688.00 | 0.6K |
| 13:50 | 1,686.10 | 1,686.10 | 1,686.10 | 1,686.10 | 1.0K |
| 13:51 | 1,687.20 | 1,687.70 | 1,686.60 | 1,687.70 | 0.0K |
| 13:52 | 1,686.60 | 1,687.80 | 1,686.60 | 1,687.60 | 0.1K |
| 13:53 | 1,686.70 | 1,687.40 | 1,686.70 | 1,687.40 | 0.2K |
| 13:54 | 1,687.30 | 1,687.70 | 1,687.30 | 1,687.70 | 0.1K |
| 13:55 | 1,688.70 | 1,688.80 | 1,688.70 | 1,688.80 | 0.6K |
| 13:56 | 1,689.30 | 1,690.90 | 1,689.30 | 1,690.90 | 0.1K |
| 13:57 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 13:59 | 1,690.80 | 1,690.90 | 1,686.90 | 1,686.90 | 2.0K |
| 14:00 | 1,687.60 | 1,687.60 | 1,686.00 | 1,687.40 | 0.9K |
| 14:01 | 1,687.30 | 1,687.30 | 1,687.30 | 1,687.30 | 0.0K |
| 14:03 | 1,686.30 | 1,686.30 | 1,685.00 | 1,685.00 | 0.1K |
| 14:04 | 1,685.00 | 1,686.00 | 1,685.00 | 1,686.00 | 0.0K |
| 14:05 | 1,685.10 | 1,685.10 | 1,684.50 | 1,684.50 | 0.1K |
| 14:06 | 1,683.80 | 1,684.00 | 1,682.30 | 1,682.30 | 1.7K |
| 14:07 | 1,682.30 | 1,683.30 | 1,682.10 | 1,683.30 | 0.1K |
| 14:08 | 1,684.10 | 1,685.50 | 1,683.00 | 1,685.50 | 2.3K |
| 14:09 | 1,686.70 | 1,686.70 | 1,682.60 | 1,682.60 | 0.3K |
| 14:10 | 1,684.00 | 1,684.00 | 1,682.00 | 1,682.00 | 0.8K |
| 14:11 | 1,683.80 | 1,684.50 | 1,683.80 | 1,684.50 | 0.0K |
| 14:12 | 1,685.40 | 1,685.60 | 1,684.20 | 1,684.20 | 0.7K |
| 14:13 | 1,685.40 | 1,686.40 | 1,685.40 | 1,686.40 | 0.1K |
| 14:14 | 1,686.40 | 1,686.40 | 1,685.80 | 1,685.80 | 0.3K |
| 14:15 | 1,685.60 | 1,686.50 | 1,685.60 | 1,686.50 | 0.6K |
| 14:16 | 1,686.30 | 1,686.70 | 1,686.20 | 1,686.20 | 0.2K |
| 14:17 | 1,685.40 | 1,686.50 | 1,685.30 | 1,685.40 | 0.0K |
| 14:18 | 1,684.80 | 1,684.80 | 1,684.80 | 1,684.80 | 0.0K |
| 14:19 | 1,683.60 | 1,684.90 | 1,683.50 | 1,684.00 | 0.1K |
| 14:21 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 14:22 | 1,683.90 | 1,683.90 | 1,683.00 | 1,683.00 | 0.7K |
| 14:23 | 1,682.20 | 1,682.80 | 1,681.30 | 1,682.40 | 0.3K |
| 14:24 | 1,681.30 | 1,682.30 | 1,681.30 | 1,681.70 | 0.1K |
| 14:25 | 1,682.80 | 1,683.10 | 1,682.80 | 1,683.00 | 0.1K |
| 14:26 | 1,681.80 | 1,681.80 | 1,681.30 | 1,681.30 | 0.0K |
| 14:27 | 1,681.30 | 1,681.40 | 1,681.30 | 1,681.40 | 1.0K |
| 14:28 | 1,680.00 | 1,681.60 | 1,680.00 | 1,680.00 | 0.9K |
| 14:29 | 1,680.00 | 1,680.00 | 1,679.40 | 1,679.40 | 0.4K |
| 14:30 | 1,678.80 | 1,678.80 | 1,678.00 | 1,678.20 | 0.3K |
| 14:31 | 1,677.80 | 1,679.70 | 1,677.00 | 1,678.80 | 2.1K |
| 14:32 | 1,676.50 | 1,678.20 | 1,676.50 | 1,678.20 | 3.0K |
| 14:33 | 1,678.60 | 1,680.00 | 1,678.60 | 1,679.50 | 0.5K |
| 14:34 | 1,679.50 | 1,680.80 | 1,678.50 | 1,680.80 | 0.4K |
| 14:35 | 1,681.00 | 1,681.20 | 1,680.80 | 1,681.20 | 1.3K |
| 14:36 | 1,681.80 | 1,683.90 | 1,681.80 | 1,683.60 | 0.5K |
| 14:37 | 1,683.60 | 1,683.90 | 1,683.30 | 1,683.30 | 0.0K |
| 14:38 | 1,683.30 | 1,683.30 | 1,683.00 | 1,683.10 | 0.1K |
| 14:39 | 1,683.00 | 1,685.00 | 1,683.00 | 1,684.90 | 1.5K |
| 14:40 | 1,685.00 | 1,685.10 | 1,684.30 | 1,685.10 | 0.2K |
| 14:41 | 1,686.30 | 1,688.30 | 1,683.00 | 1,683.00 | 0.5K |
| 14:42 | 1,683.60 | 1,683.60 | 1,682.00 | 1,682.50 | 0.1K |
| 14:43 | 1,683.30 | 1,683.30 | 1,682.10 | 1,682.10 | 0.0K |
| 14:44 | 1,683.20 | 1,683.20 | 1,682.40 | 1,682.50 | 0.3K |
| 14:45 | 1,683.30 | 1,683.40 | 1,682.00 | 1,683.40 | 0.1K |
| 14:46 | 1,683.40 | 1,684.00 | 1,683.00 | 1,683.80 | 0.1K |
| 14:47 | 1,684.40 | 1,685.20 | 1,684.40 | 1,685.10 | 0.7K |
| 14:48 | 1,685.50 | 1,686.20 | 1,684.90 | 1,686.20 | 0.2K |
| 14:49 | 1,684.80 | 1,685.00 | 1,684.80 | 1,685.00 | 0.9K |
| 14:50 | 1,683.60 | 1,685.90 | 1,683.60 | 1,685.90 | 1.9K |
| 14:51 | 1,685.00 | 1,685.90 | 1,685.00 | 1,685.50 | 0.3K |
| 14:52 | 1,685.90 | 1,685.90 | 1,683.80 | 1,683.80 | 0.2K |
| 14:53 | 1,683.10 | 1,684.20 | 1,683.10 | 1,684.20 | 0.1K |
| 14:54 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 14:55 | 1,684.00 | 1,684.70 | 1,683.10 | 1,684.70 | 0.2K |
| 14:56 | 1,684.00 | 1,684.00 | 1,682.50 | 1,683.40 | 0.5K |
| 14:57 | 1,682.60 | 1,683.40 | 1,682.60 | 1,683.00 | 0.7K |
| 14:58 | 1,683.00 | 1,683.40 | 1,682.60 | 1,683.30 | 0.1K |
| 14:59 | 1,683.40 | 1,684.30 | 1,683.10 | 1,683.20 | 1.0K |
| 15:00 | 1,683.70 | 1,683.70 | 1,681.30 | 1,682.60 | 1.2K |
| 15:01 | 1,682.10 | 1,682.50 | 1,682.00 | 1,682.00 | 0.3K |
| 15:02 | 1,682.00 | 1,682.50 | 1,681.50 | 1,682.50 | 0.0K |
| 15:03 | 1,682.50 | 1,682.50 | 1,680.80 | 1,681.70 | 0.5K |
| 15:04 | 1,680.60 | 1,681.50 | 1,680.20 | 1,681.00 | 0.1K |
| 15:05 | 1,680.90 | 1,681.40 | 1,680.90 | 1,681.10 | 0.6K |
| 15:06 | 1,680.20 | 1,681.00 | 1,680.20 | 1,681.00 | 0.6K |
| 15:07 | 1,681.60 | 1,682.00 | 1,680.60 | 1,680.90 | 0.4K |
| 15:08 | 1,682.10 | 1,682.10 | 1,680.50 | 1,681.80 | 0.5K |
| 15:09 | 1,681.80 | 1,681.80 | 1,680.10 | 1,680.10 | 1.7K |
| 15:10 | 1,680.50 | 1,680.50 | 1,676.60 | 1,676.60 | 3.3K |
| 15:11 | 1,677.60 | 1,678.30 | 1,676.90 | 1,678.30 | 0.7K |
| 15:12 | 1,678.30 | 1,678.40 | 1,677.20 | 1,678.10 | 0.6K |
| 15:13 | 1,677.00 | 1,677.00 | 1,675.60 | 1,675.70 | 1.1K |
| 15:14 | 1,676.10 | 1,676.10 | 1,675.00 | 1,676.10 | 1.2K |
| 15:15 | 1,676.00 | 1,676.00 | 1,675.00 | 1,675.80 | 1.5K |
| 15:16 | 1,677.00 | 1,678.40 | 1,675.10 | 1,678.10 | 0.9K |
| 15:17 | 1,676.70 | 1,678.40 | 1,676.70 | 1,677.90 | 0.6K |
| 15:18 | 1,677.10 | 1,678.50 | 1,677.10 | 1,678.00 | 2.3K |
| 15:19 | 1,677.20 | 1,677.20 | 1,675.90 | 1,676.80 | 1.4K |
| 15:20 | 1,676.40 | 1,676.40 | 1,675.00 | 1,675.50 | 3.0K |
| 15:21 | 1,675.00 | 1,676.00 | 1,675.00 | 1,676.00 | 1.3K |
| 15:22 | 1,675.90 | 1,676.90 | 1,675.20 | 1,676.40 | 1.3K |
| 15:23 | 1,676.00 | 1,677.00 | 1,676.00 | 1,677.00 | 0.7K |
| 15:24 | 1,675.90 | 1,675.90 | 1,675.00 | 1,675.00 | 1.4K |
| 15:25 | 1,675.50 | 1,676.00 | 1,675.00 | 1,676.00 | 1.1K |
| 15:26 | 1,675.70 | 1,676.80 | 1,675.70 | 1,676.10 | 1.8K |
| 15:27 | 1,676.00 | 1,677.00 | 1,676.00 | 1,676.50 | 1.7K |
| 15:28 | 1,676.30 | 1,677.30 | 1,676.30 | 1,677.30 | 1.9K |
| 15:29 | 1,677.30 | 1,680.00 | 1,677.30 | 1,677.50 | 3.4K |