1,564.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 3.9K |
| 09:15 | 1,700.00 | 1,703.90 | 1,695.30 | 1,697.90 | 18.7K |
| 09:16 | 1,700.60 | 1,700.60 | 1,691.90 | 1,699.00 | 5.8K |
| 09:17 | 1,698.80 | 1,707.50 | 1,698.80 | 1,707.50 | 11.5K |
| 09:18 | 1,706.80 | 1,714.90 | 1,706.80 | 1,714.20 | 10.9K |
| 09:19 | 1,714.90 | 1,719.90 | 1,714.10 | 1,717.00 | 9.6K |
| 09:20 | 1,717.80 | 1,727.50 | 1,717.00 | 1,725.80 | 23.8K |
| 09:21 | 1,724.40 | 1,725.00 | 1,718.00 | 1,721.80 | 5.7K |
| 09:22 | 1,719.00 | 1,722.20 | 1,716.60 | 1,720.00 | 19.1K |
| 09:23 | 1,720.20 | 1,720.60 | 1,718.00 | 1,718.10 | 3.8K |
| 09:24 | 1,717.80 | 1,718.20 | 1,717.70 | 1,718.10 | 2.8K |
| 09:25 | 1,718.40 | 1,732.10 | 1,718.40 | 1,732.10 | 9.4K |
| 09:26 | 1,730.70 | 1,741.30 | 1,730.70 | 1,738.10 | 21.0K |
| 09:27 | 1,739.00 | 1,743.00 | 1,738.00 | 1,742.20 | 24.6K |
| 09:28 | 1,742.40 | 1,743.00 | 1,738.70 | 1,743.00 | 14.7K |
| 09:29 | 1,741.60 | 1,744.70 | 1,741.20 | 1,743.90 | 13.5K |
| 09:30 | 1,745.00 | 1,745.30 | 1,741.00 | 1,741.00 | 14.4K |
| 09:31 | 1,740.90 | 1,740.90 | 1,737.00 | 1,739.70 | 11.8K |
| 09:32 | 1,739.00 | 1,739.00 | 1,737.00 | 1,737.00 | 6.3K |
| 09:33 | 1,738.00 | 1,745.10 | 1,737.00 | 1,745.10 | 9.7K |
| 09:34 | 1,743.60 | 1,753.00 | 1,743.60 | 1,747.10 | 26.3K |
| 09:35 | 1,748.10 | 1,757.80 | 1,748.10 | 1,757.80 | 27.3K |
| 09:36 | 1,761.00 | 1,763.80 | 1,758.00 | 1,761.90 | 44.7K |
| 09:37 | 1,763.00 | 1,763.60 | 1,760.10 | 1,760.10 | 12.3K |
| 09:38 | 1,760.10 | 1,762.00 | 1,759.00 | 1,760.00 | 6.8K |
| 09:39 | 1,759.60 | 1,766.70 | 1,759.60 | 1,763.90 | 21.3K |
| 09:40 | 1,763.00 | 1,770.90 | 1,759.20 | 1,769.40 | 27.8K |
| 09:41 | 1,768.00 | 1,769.30 | 1,762.60 | 1,764.60 | 11.8K |
| 09:42 | 1,763.90 | 1,768.00 | 1,763.90 | 1,766.70 | 10.9K |
| 09:43 | 1,767.60 | 1,774.00 | 1,763.50 | 1,764.80 | 36.0K |
| 09:44 | 1,765.50 | 1,765.50 | 1,761.00 | 1,761.30 | 10.2K |
| 09:45 | 1,762.40 | 1,767.40 | 1,762.30 | 1,767.40 | 13.5K |
| 09:46 | 1,767.80 | 1,773.50 | 1,767.00 | 1,767.10 | 18.7K |
| 09:47 | 1,765.00 | 1,766.80 | 1,763.10 | 1,764.10 | 7.6K |
| 09:48 | 1,764.00 | 1,764.30 | 1,760.00 | 1,761.00 | 10.6K |
| 09:49 | 1,759.10 | 1,759.20 | 1,753.70 | 1,755.00 | 17.0K |
| 09:50 | 1,756.10 | 1,756.90 | 1,746.30 | 1,749.90 | 27.1K |
| 09:51 | 1,750.40 | 1,752.70 | 1,749.30 | 1,749.30 | 6.8K |
| 09:52 | 1,748.20 | 1,749.00 | 1,748.00 | 1,749.00 | 5.7K |
| 09:53 | 1,750.00 | 1,752.60 | 1,748.00 | 1,748.00 | 6.0K |
| 09:54 | 1,748.80 | 1,754.90 | 1,748.70 | 1,754.90 | 5.3K |
| 09:55 | 1,754.90 | 1,754.90 | 1,741.20 | 1,743.00 | 15.9K |
| 09:56 | 1,744.80 | 1,748.00 | 1,744.80 | 1,746.40 | 5.5K |
| 09:57 | 1,747.00 | 1,749.70 | 1,747.00 | 1,747.70 | 2.2K |
| 09:58 | 1,745.60 | 1,747.90 | 1,745.10 | 1,745.10 | 2.1K |
| 09:59 | 1,745.10 | 1,748.00 | 1,745.00 | 1,748.00 | 3.6K |
| 10:00 | 1,749.00 | 1,749.50 | 1,745.60 | 1,746.60 | 7.3K |
| 10:01 | 1,744.10 | 1,744.40 | 1,742.50 | 1,744.00 | 6.6K |
| 10:02 | 1,745.00 | 1,746.00 | 1,743.80 | 1,744.00 | 2.7K |
| 10:03 | 1,743.00 | 1,743.80 | 1,740.80 | 1,742.60 | 14.8K |
| 10:04 | 1,744.00 | 1,746.00 | 1,743.50 | 1,745.80 | 1.8K |
| 10:05 | 1,745.00 | 1,745.10 | 1,742.70 | 1,742.70 | 1.7K |
| 10:06 | 1,743.00 | 1,744.10 | 1,741.60 | 1,743.10 | 1.0K |
| 10:07 | 1,743.40 | 1,744.70 | 1,741.30 | 1,744.50 | 3.0K |
| 10:08 | 1,742.50 | 1,744.30 | 1,742.30 | 1,742.50 | 0.8K |
| 10:09 | 1,743.60 | 1,755.40 | 1,743.60 | 1,755.40 | 13.0K |
| 10:10 | 1,756.90 | 1,762.00 | 1,754.80 | 1,760.70 | 9.4K |
| 10:11 | 1,760.10 | 1,762.50 | 1,755.80 | 1,756.10 | 8.6K |
| 10:12 | 1,756.80 | 1,757.00 | 1,750.00 | 1,750.00 | 7.9K |
| 10:13 | 1,750.00 | 1,750.00 | 1,743.50 | 1,744.20 | 6.1K |
| 10:14 | 1,741.40 | 1,741.40 | 1,737.00 | 1,737.00 | 18.5K |
| 10:15 | 1,738.00 | 1,738.00 | 1,729.40 | 1,732.20 | 14.4K |
| 10:16 | 1,733.10 | 1,734.20 | 1,728.80 | 1,730.20 | 7.1K |
| 10:17 | 1,730.40 | 1,731.00 | 1,727.00 | 1,727.80 | 23.4K |
| 10:18 | 1,729.80 | 1,731.50 | 1,728.30 | 1,730.30 | 2.7K |
| 10:19 | 1,730.80 | 1,730.80 | 1,728.00 | 1,729.20 | 3.8K |
| 10:20 | 1,729.50 | 1,730.50 | 1,729.00 | 1,730.00 | 2.4K |
| 10:21 | 1,728.00 | 1,728.70 | 1,727.20 | 1,728.00 | 2.1K |
| 10:22 | 1,727.70 | 1,730.00 | 1,727.70 | 1,730.00 | 1.4K |
| 10:23 | 1,730.00 | 1,730.80 | 1,729.30 | 1,729.80 | 1.9K |
| 10:24 | 1,729.50 | 1,731.30 | 1,729.50 | 1,731.30 | 3.6K |
| 10:25 | 1,731.30 | 1,734.20 | 1,731.30 | 1,734.20 | 4.7K |
| 10:26 | 1,734.50 | 1,734.50 | 1,729.00 | 1,730.00 | 13.1K |
| 10:27 | 1,730.40 | 1,731.20 | 1,730.20 | 1,730.70 | 1.4K |
| 10:28 | 1,730.10 | 1,730.50 | 1,730.10 | 1,730.10 | 0.7K |
| 10:29 | 1,730.10 | 1,730.30 | 1,727.20 | 1,727.20 | 2.1K |
| 10:30 | 1,729.00 | 1,729.90 | 1,728.20 | 1,729.90 | 1.9K |
| 10:31 | 1,729.90 | 1,729.90 | 1,728.20 | 1,728.20 | 0.7K |
| 10:32 | 1,728.90 | 1,728.90 | 1,727.20 | 1,727.80 | 0.5K |
| 10:33 | 1,727.90 | 1,728.10 | 1,725.00 | 1,726.40 | 5.2K |
| 10:34 | 1,727.40 | 1,727.40 | 1,725.60 | 1,726.00 | 2.4K |
| 10:35 | 1,726.50 | 1,728.70 | 1,726.40 | 1,728.40 | 0.7K |
| 10:36 | 1,728.30 | 1,728.70 | 1,727.00 | 1,728.70 | 1.2K |
| 10:37 | 1,728.80 | 1,729.60 | 1,727.70 | 1,728.80 | 1.0K |
| 10:38 | 1,728.10 | 1,728.80 | 1,727.00 | 1,727.00 | 0.7K |
| 10:39 | 1,727.60 | 1,729.50 | 1,727.60 | 1,729.40 | 1.0K |
| 10:40 | 1,728.10 | 1,729.00 | 1,728.00 | 1,728.10 | 0.7K |
| 10:41 | 1,728.10 | 1,728.10 | 1,727.90 | 1,728.00 | 0.2K |
| 10:42 | 1,728.00 | 1,728.00 | 1,726.10 | 1,726.80 | 1.7K |
| 10:43 | 1,726.90 | 1,730.00 | 1,726.90 | 1,730.00 | 1.3K |
| 10:44 | 1,729.10 | 1,731.00 | 1,729.10 | 1,730.60 | 1.8K |
| 10:45 | 1,730.00 | 1,731.30 | 1,729.20 | 1,730.10 | 2.8K |
| 10:46 | 1,730.10 | 1,730.10 | 1,728.10 | 1,728.10 | 1.2K |
| 10:47 | 1,729.50 | 1,729.80 | 1,726.50 | 1,727.70 | 1.5K |
| 10:48 | 1,726.00 | 1,726.00 | 1,724.00 | 1,724.50 | 3.6K |
| 10:49 | 1,724.10 | 1,725.00 | 1,722.10 | 1,722.60 | 1.8K |
| 10:50 | 1,722.00 | 1,722.80 | 1,721.50 | 1,721.50 | 4.2K |
| 10:51 | 1,721.50 | 1,725.00 | 1,720.30 | 1,724.90 | 4.2K |
| 10:52 | 1,726.40 | 1,728.70 | 1,726.30 | 1,727.00 | 1.2K |
| 10:53 | 1,725.80 | 1,726.00 | 1,724.50 | 1,724.50 | 1.7K |
| 10:54 | 1,724.00 | 1,724.00 | 1,723.00 | 1,723.00 | 0.7K |
| 10:55 | 1,724.50 | 1,724.50 | 1,723.20 | 1,724.50 | 1.1K |
| 10:56 | 1,724.00 | 1,724.00 | 1,722.30 | 1,722.80 | 0.7K |
| 10:57 | 1,722.80 | 1,724.00 | 1,722.30 | 1,724.00 | 1.7K |
| 10:58 | 1,724.00 | 1,725.10 | 1,723.00 | 1,725.10 | 1.6K |
| 10:59 | 1,724.00 | 1,725.20 | 1,723.30 | 1,724.60 | 0.7K |
| 11:00 | 1,724.40 | 1,724.40 | 1,722.00 | 1,724.40 | 3.6K |
| 11:01 | 1,723.50 | 1,724.80 | 1,723.00 | 1,723.00 | 0.5K |
| 11:02 | 1,723.00 | 1,725.20 | 1,723.00 | 1,724.00 | 1.5K |
| 11:03 | 1,724.00 | 1,724.00 | 1,720.20 | 1,720.70 | 1.6K |
| 11:04 | 1,720.20 | 1,720.70 | 1,718.00 | 1,719.00 | 5.1K |
| 11:05 | 1,718.60 | 1,718.60 | 1,715.40 | 1,715.40 | 4.9K |
| 11:06 | 1,715.20 | 1,715.50 | 1,714.10 | 1,714.30 | 2.9K |
| 11:07 | 1,714.10 | 1,714.10 | 1,712.60 | 1,712.60 | 2.5K |
| 11:08 | 1,715.00 | 1,717.80 | 1,713.60 | 1,717.70 | 3.0K |
| 11:09 | 1,717.70 | 1,717.80 | 1,715.90 | 1,715.90 | 1.1K |
| 11:10 | 1,716.00 | 1,717.20 | 1,716.00 | 1,716.10 | 0.7K |
| 11:11 | 1,716.60 | 1,717.90 | 1,716.00 | 1,717.90 | 0.6K |
| 11:12 | 1,716.80 | 1,716.80 | 1,713.50 | 1,713.50 | 7.9K |
| 11:13 | 1,713.10 | 1,714.20 | 1,711.50 | 1,711.50 | 1.5K |
| 11:14 | 1,712.20 | 1,713.40 | 1,711.50 | 1,713.40 | 0.9K |
| 11:15 | 1,713.40 | 1,714.00 | 1,713.30 | 1,713.90 | 0.8K |
| 11:16 | 1,714.30 | 1,716.00 | 1,714.30 | 1,715.70 | 0.3K |
| 11:17 | 1,715.00 | 1,715.00 | 1,713.30 | 1,713.90 | 0.6K |
| 11:18 | 1,713.90 | 1,714.00 | 1,712.70 | 1,712.90 | 1.1K |
| 11:19 | 1,712.70 | 1,713.40 | 1,712.10 | 1,712.10 | 0.9K |
| 11:20 | 1,713.60 | 1,713.60 | 1,712.80 | 1,712.90 | 0.4K |
| 11:21 | 1,712.00 | 1,712.00 | 1,711.50 | 1,711.50 | 0.8K |
| 11:22 | 1,711.60 | 1,711.60 | 1,711.40 | 1,711.50 | 1.1K |
| 11:23 | 1,711.60 | 1,711.60 | 1,707.40 | 1,709.30 | 7.8K |
| 11:24 | 1,709.30 | 1,711.60 | 1,708.50 | 1,710.50 | 1.6K |
| 11:25 | 1,711.20 | 1,712.00 | 1,710.00 | 1,710.00 | 0.9K |
| 11:26 | 1,709.40 | 1,710.30 | 1,709.20 | 1,710.30 | 0.4K |
| 11:27 | 1,710.30 | 1,711.80 | 1,709.20 | 1,711.80 | 1.0K |
| 11:28 | 1,714.00 | 1,715.80 | 1,714.00 | 1,715.20 | 4.3K |
| 11:29 | 1,714.20 | 1,715.10 | 1,713.60 | 1,714.20 | 1.8K |
| 11:30 | 1,714.80 | 1,714.80 | 1,713.10 | 1,713.10 | 0.3K |
| 11:31 | 1,712.30 | 1,713.90 | 1,712.30 | 1,713.20 | 0.0K |
| 11:32 | 1,713.50 | 1,713.90 | 1,713.50 | 1,713.60 | 0.1K |
| 11:33 | 1,713.90 | 1,713.90 | 1,713.90 | 1,713.90 | 0.1K |
| 11:34 | 1,713.90 | 1,714.40 | 1,713.30 | 1,713.30 | 0.1K |
| 11:35 | 1,714.00 | 1,714.00 | 1,710.00 | 1,711.00 | 0.9K |
| 11:36 | 1,711.70 | 1,711.70 | 1,708.80 | 1,708.80 | 2.2K |
| 11:37 | 1,708.50 | 1,709.00 | 1,708.10 | 1,708.20 | 1.2K |
| 11:38 | 1,708.20 | 1,708.90 | 1,708.20 | 1,708.70 | 0.3K |
| 11:39 | 1,708.90 | 1,709.60 | 1,707.40 | 1,708.90 | 3.6K |
| 11:40 | 1,710.30 | 1,710.40 | 1,708.70 | 1,709.70 | 0.6K |
| 11:41 | 1,709.70 | 1,709.90 | 1,708.70 | 1,709.90 | 0.3K |
| 11:42 | 1,709.90 | 1,712.60 | 1,709.90 | 1,711.70 | 1.6K |
| 11:43 | 1,711.00 | 1,712.00 | 1,711.00 | 1,711.80 | 0.2K |
| 11:44 | 1,712.00 | 1,712.00 | 1,710.10 | 1,710.10 | 2.1K |
| 11:45 | 1,710.10 | 1,711.40 | 1,710.00 | 1,710.00 | 0.2K |
| 11:46 | 1,709.20 | 1,710.10 | 1,709.20 | 1,710.10 | 0.1K |
| 11:47 | 1,710.70 | 1,710.70 | 1,709.40 | 1,710.30 | 0.1K |
| 11:48 | 1,711.70 | 1,711.70 | 1,709.80 | 1,709.80 | 2.2K |
| 11:49 | 1,708.90 | 1,710.00 | 1,708.60 | 1,710.00 | 0.1K |
| 11:50 | 1,709.50 | 1,709.70 | 1,708.70 | 1,709.70 | 0.1K |
| 11:51 | 1,708.70 | 1,709.90 | 1,706.10 | 1,706.20 | 1.9K |
| 11:52 | 1,707.60 | 1,709.80 | 1,706.30 | 1,709.30 | 0.8K |
| 11:53 | 1,708.70 | 1,708.70 | 1,708.60 | 1,708.60 | 0.0K |
| 11:54 | 1,708.60 | 1,709.90 | 1,708.60 | 1,709.60 | 0.2K |
| 11:55 | 1,710.50 | 1,713.00 | 1,710.50 | 1,712.80 | 0.9K |
| 11:56 | 1,712.60 | 1,712.60 | 1,712.00 | 1,712.00 | 0.3K |
| 11:57 | 1,712.00 | 1,712.30 | 1,712.00 | 1,712.00 | 0.2K |
| 11:58 | 1,711.60 | 1,711.60 | 1,710.20 | 1,710.20 | 0.3K |
| 11:59 | 1,710.00 | 1,711.00 | 1,710.00 | 1,710.90 | 0.2K |
| 12:00 | 1,710.30 | 1,710.30 | 1,706.80 | 1,706.80 | 0.6K |
| 12:01 | 1,705.30 | 1,707.10 | 1,703.80 | 1,707.10 | 6.6K |
| 12:02 | 1,706.70 | 1,706.80 | 1,706.00 | 1,706.40 | 0.1K |
| 12:03 | 1,706.40 | 1,706.80 | 1,706.00 | 1,706.00 | 1.7K |
| 12:04 | 1,705.00 | 1,705.00 | 1,702.40 | 1,702.60 | 2.8K |
| 12:05 | 1,702.60 | 1,710.00 | 1,702.60 | 1,710.00 | 1.9K |
| 12:06 | 1,707.70 | 1,710.00 | 1,707.70 | 1,710.00 | 4.2K |
| 12:07 | 1,709.00 | 1,711.00 | 1,709.00 | 1,710.50 | 0.7K |
| 12:08 | 1,710.30 | 1,710.80 | 1,710.00 | 1,710.20 | 0.4K |
| 12:09 | 1,710.20 | 1,710.80 | 1,709.00 | 1,709.00 | 1.1K |
| 12:10 | 1,709.00 | 1,709.60 | 1,706.80 | 1,706.80 | 0.8K |
| 12:11 | 1,706.20 | 1,706.70 | 1,706.20 | 1,706.20 | 0.1K |
| 12:12 | 1,706.20 | 1,707.20 | 1,706.10 | 1,706.30 | 0.7K |
| 12:13 | 1,706.30 | 1,707.10 | 1,705.00 | 1,705.00 | 0.5K |
| 12:14 | 1,705.00 | 1,706.20 | 1,703.50 | 1,706.20 | 1.8K |
| 12:15 | 1,707.20 | 1,708.40 | 1,706.20 | 1,707.50 | 1.8K |
| 12:16 | 1,706.80 | 1,710.50 | 1,706.80 | 1,710.50 | 0.4K |
| 12:17 | 1,711.00 | 1,711.00 | 1,708.70 | 1,708.70 | 1.9K |
| 12:18 | 1,708.20 | 1,708.50 | 1,708.00 | 1,708.00 | 0.1K |
| 12:19 | 1,708.00 | 1,710.50 | 1,707.10 | 1,707.10 | 0.9K |
| 12:20 | 1,706.40 | 1,707.00 | 1,705.70 | 1,706.50 | 0.3K |
| 12:21 | 1,706.20 | 1,706.20 | 1,705.60 | 1,705.60 | 0.2K |
| 12:22 | 1,705.50 | 1,705.50 | 1,703.90 | 1,705.40 | 0.6K |
| 12:23 | 1,705.30 | 1,707.40 | 1,705.30 | 1,706.50 | 0.5K |
| 12:24 | 1,707.60 | 1,707.60 | 1,707.00 | 1,707.00 | 0.1K |
| 12:25 | 1,706.50 | 1,707.30 | 1,706.20 | 1,706.20 | 0.1K |
| 12:26 | 1,706.20 | 1,706.20 | 1,700.90 | 1,700.90 | 4.6K |
| 12:27 | 1,701.50 | 1,701.50 | 1,699.10 | 1,700.10 | 4.5K |
| 12:28 | 1,699.20 | 1,700.00 | 1,697.40 | 1,700.00 | 3.3K |
| 12:29 | 1,700.50 | 1,700.50 | 1,699.20 | 1,699.20 | 2.3K |
| 12:30 | 1,699.80 | 1,699.80 | 1,699.00 | 1,699.00 | 0.4K |
| 12:31 | 1,698.90 | 1,698.90 | 1,697.00 | 1,698.90 | 3.0K |
| 12:32 | 1,698.90 | 1,700.00 | 1,698.90 | 1,699.80 | 0.3K |
| 12:33 | 1,699.70 | 1,700.00 | 1,699.10 | 1,699.90 | 0.5K |
| 12:34 | 1,700.00 | 1,700.00 | 1,699.90 | 1,700.00 | 0.6K |
| 12:35 | 1,699.90 | 1,700.60 | 1,699.90 | 1,700.00 | 1.1K |
| 12:36 | 1,700.00 | 1,700.00 | 1,699.30 | 1,700.00 | 0.2K |
| 12:37 | 1,699.20 | 1,700.00 | 1,699.20 | 1,700.00 | 0.9K |
| 12:38 | 1,699.20 | 1,699.90 | 1,698.10 | 1,698.10 | 0.5K |
| 12:39 | 1,698.00 | 1,698.60 | 1,698.00 | 1,698.50 | 0.2K |
| 12:40 | 1,698.50 | 1,700.00 | 1,698.50 | 1,698.50 | 0.4K |
| 12:41 | 1,698.50 | 1,699.20 | 1,698.10 | 1,698.10 | 0.2K |
| 12:42 | 1,698.10 | 1,698.40 | 1,698.10 | 1,698.10 | 0.1K |
| 12:43 | 1,698.10 | 1,698.10 | 1,696.20 | 1,696.40 | 0.9K |
| 12:44 | 1,696.30 | 1,698.30 | 1,695.10 | 1,697.60 | 1.4K |
| 12:45 | 1,696.20 | 1,696.90 | 1,695.10 | 1,695.10 | 0.6K |
| 12:46 | 1,695.50 | 1,695.90 | 1,695.40 | 1,695.70 | 2.4K |
| 12:47 | 1,695.10 | 1,695.10 | 1,694.20 | 1,694.40 | 2.3K |
| 12:48 | 1,694.10 | 1,695.10 | 1,693.10 | 1,695.10 | 0.8K |
| 12:49 | 1,695.20 | 1,696.20 | 1,695.00 | 1,696.20 | 2.8K |
| 12:50 | 1,695.60 | 1,698.20 | 1,695.60 | 1,696.10 | 0.9K |
| 12:51 | 1,697.80 | 1,698.20 | 1,697.60 | 1,697.70 | 1.0K |
| 12:52 | 1,697.30 | 1,697.60 | 1,696.10 | 1,697.50 | 0.8K |
| 12:53 | 1,696.50 | 1,697.40 | 1,696.00 | 1,696.00 | 0.6K |
| 12:54 | 1,696.00 | 1,696.00 | 1,693.50 | 1,694.60 | 1.5K |
| 12:55 | 1,694.50 | 1,694.50 | 1,692.70 | 1,692.70 | 1.6K |
| 12:56 | 1,693.40 | 1,693.40 | 1,691.80 | 1,692.10 | 0.6K |
| 12:57 | 1,692.20 | 1,693.00 | 1,691.60 | 1,693.00 | 1.7K |
| 12:58 | 1,692.10 | 1,692.10 | 1,691.50 | 1,691.50 | 0.1K |
| 12:59 | 1,691.10 | 1,691.20 | 1,690.50 | 1,690.50 | 1.7K |
| 13:00 | 1,690.50 | 1,692.00 | 1,690.40 | 1,690.40 | 0.9K |
| 13:01 | 1,690.50 | 1,691.90 | 1,690.30 | 1,690.50 | 0.6K |
| 13:02 | 1,690.90 | 1,692.00 | 1,690.90 | 1,691.00 | 0.7K |
| 13:03 | 1,691.00 | 1,691.50 | 1,690.50 | 1,691.50 | 0.4K |
| 13:04 | 1,691.20 | 1,692.00 | 1,690.20 | 1,690.20 | 0.5K |
| 13:05 | 1,691.00 | 1,694.00 | 1,689.50 | 1,694.00 | 4.0K |
| 13:06 | 1,693.60 | 1,694.80 | 1,692.10 | 1,693.10 | 4.1K |
| 13:07 | 1,693.20 | 1,693.20 | 1,691.20 | 1,691.90 | 0.9K |
| 13:08 | 1,690.00 | 1,690.00 | 1,687.60 | 1,690.00 | 1.7K |
| 13:09 | 1,689.20 | 1,690.00 | 1,688.80 | 1,690.00 | 1.5K |
| 13:10 | 1,690.00 | 1,692.00 | 1,690.00 | 1,691.40 | 0.7K |
| 13:11 | 1,691.20 | 1,691.50 | 1,690.10 | 1,691.50 | 0.2K |
| 13:12 | 1,691.40 | 1,691.60 | 1,690.80 | 1,691.60 | 0.1K |
| 13:13 | 1,691.70 | 1,691.70 | 1,689.50 | 1,689.60 | 0.6K |
| 13:14 | 1,689.40 | 1,689.40 | 1,687.30 | 1,688.10 | 0.4K |
| 13:15 | 1,687.10 | 1,687.70 | 1,686.70 | 1,686.70 | 0.6K |
| 13:16 | 1,685.30 | 1,687.60 | 1,684.50 | 1,687.30 | 4.1K |
| 13:17 | 1,687.00 | 1,687.40 | 1,686.00 | 1,686.00 | 0.3K |
| 13:18 | 1,686.00 | 1,686.80 | 1,681.80 | 1,681.80 | 2.7K |
| 13:19 | 1,682.00 | 1,684.00 | 1,682.00 | 1,682.00 | 2.4K |
| 13:20 | 1,683.50 | 1,684.00 | 1,682.50 | 1,682.60 | 1.7K |
| 13:21 | 1,683.50 | 1,686.40 | 1,683.40 | 1,686.40 | 0.5K |
| 13:22 | 1,686.90 | 1,688.30 | 1,686.50 | 1,686.50 | 0.6K |
| 13:23 | 1,687.90 | 1,688.10 | 1,684.00 | 1,684.00 | 1.0K |
| 13:24 | 1,684.20 | 1,684.20 | 1,682.00 | 1,682.30 | 1.7K |
| 13:25 | 1,683.10 | 1,684.40 | 1,683.00 | 1,684.40 | 0.8K |
| 13:26 | 1,683.90 | 1,684.70 | 1,683.30 | 1,684.70 | 0.5K |
| 13:27 | 1,684.80 | 1,684.80 | 1,683.10 | 1,683.10 | 1.9K |
| 13:28 | 1,683.50 | 1,683.70 | 1,681.00 | 1,681.00 | 0.5K |
| 13:29 | 1,681.50 | 1,684.20 | 1,681.50 | 1,684.20 | 0.9K |
| 13:30 | 1,683.00 | 1,683.70 | 1,682.40 | 1,682.40 | 0.2K |
| 13:31 | 1,683.70 | 1,685.20 | 1,683.70 | 1,685.00 | 0.5K |
| 13:32 | 1,684.60 | 1,685.10 | 1,682.60 | 1,682.60 | 0.7K |
| 13:33 | 1,683.20 | 1,683.20 | 1,682.50 | 1,682.70 | 0.2K |
| 13:34 | 1,683.00 | 1,684.00 | 1,681.70 | 1,684.00 | 2.3K |
| 13:35 | 1,682.50 | 1,682.50 | 1,681.00 | 1,681.00 | 0.5K |
| 13:36 | 1,682.00 | 1,684.20 | 1,682.00 | 1,682.40 | 0.6K |
| 13:37 | 1,684.20 | 1,686.50 | 1,684.20 | 1,686.50 | 0.6K |
| 13:38 | 1,686.50 | 1,686.50 | 1,684.80 | 1,684.80 | 0.8K |
| 13:39 | 1,685.30 | 1,685.30 | 1,683.00 | 1,683.00 | 0.1K |
| 13:40 | 1,683.70 | 1,687.10 | 1,683.70 | 1,687.10 | 2.2K |
| 13:41 | 1,687.00 | 1,687.00 | 1,686.20 | 1,686.90 | 0.3K |
| 13:42 | 1,687.00 | 1,688.30 | 1,687.00 | 1,688.30 | 1.5K |
| 13:43 | 1,688.30 | 1,688.30 | 1,685.00 | 1,685.00 | 1.1K |
| 13:44 | 1,684.90 | 1,685.00 | 1,684.80 | 1,685.00 | 0.1K |
| 13:45 | 1,684.80 | 1,684.80 | 1,681.50 | 1,681.50 | 0.8K |
| 13:46 | 1,682.40 | 1,683.40 | 1,681.70 | 1,683.00 | 1.1K |
| 13:47 | 1,682.90 | 1,684.40 | 1,682.90 | 1,684.30 | 0.8K |
| 13:48 | 1,684.30 | 1,684.90 | 1,682.90 | 1,684.50 | 0.8K |
| 13:49 | 1,684.50 | 1,685.70 | 1,684.10 | 1,684.10 | 1.4K |
| 13:50 | 1,682.60 | 1,682.80 | 1,681.00 | 1,681.00 | 1.6K |
| 13:51 | 1,681.40 | 1,682.40 | 1,681.40 | 1,682.00 | 0.4K |
| 13:52 | 1,682.10 | 1,684.00 | 1,682.10 | 1,683.20 | 0.8K |
| 13:53 | 1,682.90 | 1,683.60 | 1,682.90 | 1,683.60 | 0.2K |
| 13:54 | 1,683.60 | 1,683.60 | 1,683.50 | 1,683.60 | 0.4K |
| 13:55 | 1,683.90 | 1,685.00 | 1,683.90 | 1,685.00 | 0.5K |
| 13:56 | 1,685.30 | 1,685.60 | 1,682.10 | 1,682.10 | 0.3K |
| 13:57 | 1,683.50 | 1,684.50 | 1,683.50 | 1,684.00 | 0.5K |
| 13:58 | 1,685.00 | 1,685.80 | 1,684.60 | 1,685.80 | 1.7K |
| 13:59 | 1,685.80 | 1,685.80 | 1,685.80 | 1,685.80 | 0.2K |
| 14:00 | 1,686.00 | 1,686.40 | 1,685.00 | 1,686.40 | 0.7K |
| 14:01 | 1,686.90 | 1,687.70 | 1,686.00 | 1,687.70 | 1.0K |
| 14:02 | 1,688.00 | 1,688.80 | 1,687.00 | 1,688.80 | 0.8K |
| 14:03 | 1,688.20 | 1,688.20 | 1,686.90 | 1,687.70 | 0.5K |
| 14:04 | 1,687.70 | 1,687.70 | 1,685.40 | 1,686.50 | 1.2K |
| 14:05 | 1,685.70 | 1,688.20 | 1,685.70 | 1,688.20 | 1.3K |
| 14:06 | 1,687.00 | 1,687.80 | 1,686.70 | 1,687.10 | 1.0K |
| 14:07 | 1,686.20 | 1,686.30 | 1,685.80 | 1,685.80 | 0.1K |
| 14:08 | 1,685.00 | 1,688.00 | 1,685.00 | 1,687.40 | 0.6K |
| 14:09 | 1,687.20 | 1,689.40 | 1,687.20 | 1,689.20 | 0.9K |
| 14:10 | 1,689.20 | 1,689.20 | 1,688.10 | 1,688.10 | 0.7K |
| 14:11 | 1,689.00 | 1,689.00 | 1,686.10 | 1,687.20 | 5.4K |
| 14:12 | 1,686.70 | 1,687.60 | 1,685.90 | 1,687.60 | 0.7K |
| 14:13 | 1,687.60 | 1,688.10 | 1,687.40 | 1,687.90 | 0.5K |
| 14:14 | 1,687.90 | 1,687.90 | 1,687.30 | 1,687.30 | 0.5K |
| 14:15 | 1,687.00 | 1,687.30 | 1,687.00 | 1,687.00 | 0.1K |
| 14:16 | 1,687.00 | 1,688.40 | 1,687.00 | 1,688.40 | 0.4K |
| 14:17 | 1,688.20 | 1,688.40 | 1,687.20 | 1,687.70 | 0.2K |
| 14:18 | 1,688.40 | 1,689.20 | 1,687.80 | 1,689.20 | 0.4K |
| 14:19 | 1,689.20 | 1,689.20 | 1,687.60 | 1,687.60 | 0.2K |
| 14:20 | 1,687.60 | 1,687.60 | 1,687.00 | 1,687.00 | 0.1K |
| 14:21 | 1,687.30 | 1,688.30 | 1,687.30 | 1,688.30 | 0.2K |
| 14:22 | 1,688.50 | 1,688.50 | 1,686.40 | 1,686.40 | 0.7K |
| 14:23 | 1,686.40 | 1,687.60 | 1,686.40 | 1,687.00 | 1.3K |
| 14:24 | 1,687.00 | 1,688.50 | 1,687.00 | 1,688.50 | 0.1K |
| 14:25 | 1,688.50 | 1,689.20 | 1,687.90 | 1,689.10 | 0.3K |
| 14:26 | 1,689.00 | 1,689.00 | 1,684.20 | 1,684.20 | 0.8K |
| 14:27 | 1,685.10 | 1,686.50 | 1,684.20 | 1,686.50 | 0.8K |
| 14:28 | 1,685.80 | 1,687.20 | 1,685.80 | 1,687.20 | 0.2K |
| 14:29 | 1,686.30 | 1,686.30 | 1,685.40 | 1,685.40 | 0.2K |
| 14:30 | 1,684.30 | 1,687.00 | 1,684.30 | 1,686.00 | 0.9K |
| 14:31 | 1,686.00 | 1,686.20 | 1,685.00 | 1,686.10 | 0.3K |
| 14:32 | 1,685.00 | 1,686.60 | 1,685.00 | 1,686.60 | 0.4K |
| 14:33 | 1,686.40 | 1,686.40 | 1,685.60 | 1,685.60 | 0.1K |
| 14:34 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.2K |
| 14:35 | 1,686.00 | 1,687.20 | 1,686.00 | 1,686.80 | 1.0K |
| 14:36 | 1,686.90 | 1,686.90 | 1,686.00 | 1,686.00 | 0.0K |
| 14:37 | 1,686.00 | 1,686.80 | 1,685.30 | 1,686.80 | 1.1K |
| 14:38 | 1,687.70 | 1,692.80 | 1,687.20 | 1,691.50 | 3.6K |
| 14:39 | 1,692.20 | 1,692.70 | 1,690.50 | 1,691.50 | 0.6K |
| 14:40 | 1,691.30 | 1,692.00 | 1,690.10 | 1,691.80 | 2.0K |
| 14:41 | 1,690.00 | 1,691.00 | 1,690.00 | 1,691.00 | 0.3K |
| 14:42 | 1,691.60 | 1,692.70 | 1,691.00 | 1,691.00 | 0.4K |
| 14:43 | 1,691.00 | 1,692.00 | 1,690.00 | 1,691.00 | 1.3K |
| 14:44 | 1,692.00 | 1,692.00 | 1,690.90 | 1,690.90 | 0.2K |
| 14:45 | 1,690.90 | 1,690.90 | 1,690.60 | 1,690.60 | 0.2K |
| 14:46 | 1,690.70 | 1,690.70 | 1,690.40 | 1,690.60 | 0.1K |
| 14:47 | 1,690.50 | 1,691.90 | 1,690.50 | 1,691.00 | 0.4K |
| 14:48 | 1,691.70 | 1,692.00 | 1,690.50 | 1,692.00 | 0.7K |
| 14:49 | 1,692.70 | 1,692.70 | 1,690.70 | 1,691.70 | 2.4K |
| 14:50 | 1,690.70 | 1,691.40 | 1,690.70 | 1,691.40 | 0.2K |
| 14:51 | 1,691.60 | 1,693.40 | 1,690.80 | 1,693.40 | 0.4K |
| 14:52 | 1,692.20 | 1,692.20 | 1,691.40 | 1,691.40 | 0.1K |
| 14:53 | 1,693.90 | 1,693.90 | 1,691.70 | 1,692.80 | 1.8K |
| 14:54 | 1,692.00 | 1,692.00 | 1,691.10 | 1,691.10 | 0.5K |
| 14:55 | 1,691.00 | 1,691.10 | 1,688.50 | 1,689.80 | 1.6K |
| 14:56 | 1,690.70 | 1,690.90 | 1,690.70 | 1,690.70 | 0.3K |
| 14:57 | 1,690.70 | 1,693.50 | 1,690.70 | 1,691.60 | 0.4K |
| 14:58 | 1,691.60 | 1,691.80 | 1,690.80 | 1,690.80 | 0.2K |
| 14:59 | 1,691.00 | 1,693.40 | 1,690.70 | 1,690.70 | 0.7K |
| 15:00 | 1,690.20 | 1,691.70 | 1,686.10 | 1,687.20 | 1.7K |
| 15:01 | 1,687.20 | 1,689.60 | 1,687.20 | 1,689.60 | 1.3K |
| 15:02 | 1,687.90 | 1,688.20 | 1,687.00 | 1,687.90 | 0.8K |
| 15:03 | 1,687.80 | 1,687.80 | 1,685.70 | 1,687.50 | 1.8K |
| 15:04 | 1,687.90 | 1,687.90 | 1,685.90 | 1,685.90 | 0.2K |
| 15:05 | 1,686.00 | 1,686.00 | 1,684.70 | 1,685.10 | 3.1K |
| 15:06 | 1,684.20 | 1,685.90 | 1,684.00 | 1,685.90 | 2.0K |
| 15:07 | 1,685.10 | 1,688.40 | 1,685.10 | 1,687.60 | 5.2K |
| 15:08 | 1,687.70 | 1,689.30 | 1,687.70 | 1,689.30 | 0.6K |
| 15:09 | 1,688.70 | 1,688.80 | 1,687.20 | 1,688.50 | 0.8K |
| 15:10 | 1,687.30 | 1,687.30 | 1,684.40 | 1,684.40 | 4.8K |
| 15:11 | 1,683.10 | 1,684.70 | 1,683.10 | 1,684.60 | 4.6K |
| 15:12 | 1,684.60 | 1,685.90 | 1,684.60 | 1,685.00 | 2.0K |
| 15:13 | 1,685.50 | 1,685.50 | 1,684.50 | 1,684.90 | 0.6K |
| 15:14 | 1,686.10 | 1,686.70 | 1,685.60 | 1,686.40 | 2.6K |
| 15:15 | 1,683.10 | 1,683.70 | 1,682.30 | 1,682.90 | 3.6K |
| 15:16 | 1,683.30 | 1,686.00 | 1,681.50 | 1,683.20 | 9.8K |
| 15:17 | 1,682.00 | 1,684.10 | 1,682.00 | 1,683.50 | 4.6K |
| 15:18 | 1,683.30 | 1,683.30 | 1,680.00 | 1,680.00 | 6.2K |
| 15:19 | 1,677.10 | 1,682.40 | 1,677.10 | 1,682.40 | 13.3K |
| 15:20 | 1,682.00 | 1,684.50 | 1,680.50 | 1,684.20 | 7.0K |
| 15:21 | 1,683.80 | 1,683.80 | 1,681.60 | 1,681.60 | 2.2K |
| 15:22 | 1,681.60 | 1,681.90 | 1,680.40 | 1,681.90 | 0.2K |
| 15:23 | 1,681.70 | 1,681.80 | 1,681.00 | 1,681.40 | 1.1K |
| 15:24 | 1,681.80 | 1,683.00 | 1,680.40 | 1,681.90 | 3.7K |
| 15:25 | 1,682.80 | 1,683.70 | 1,680.70 | 1,680.90 | 3.8K |
| 15:26 | 1,680.10 | 1,682.70 | 1,680.00 | 1,680.40 | 3.0K |
| 15:27 | 1,680.30 | 1,680.40 | 1,678.30 | 1,679.00 | 2.3K |
| 15:28 | 1,678.20 | 1,679.80 | 1,675.60 | 1,675.60 | 4.2K |
| 15:29 | 1,676.00 | 1,682.90 | 1,675.00 | 1,682.90 | 4.0K |