1,564.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 4.0K |
| 09:15 | 1,477.80 | 1,477.80 | 1,462.80 | 1,462.80 | 12.5K |
| 09:16 | 1,465.20 | 1,470.70 | 1,458.70 | 1,467.60 | 11.6K |
| 09:17 | 1,466.30 | 1,471.20 | 1,461.20 | 1,461.20 | 30.2K |
| 09:18 | 1,464.50 | 1,472.00 | 1,464.50 | 1,468.10 | 9.9K |
| 09:19 | 1,469.50 | 1,476.00 | 1,469.50 | 1,476.00 | 5.2K |
| 09:20 | 1,472.90 | 1,474.00 | 1,468.60 | 1,470.80 | 4.1K |
| 09:21 | 1,470.00 | 1,470.00 | 1,462.70 | 1,462.70 | 3.3K |
| 09:22 | 1,463.70 | 1,469.20 | 1,463.20 | 1,469.20 | 2.3K |
| 09:23 | 1,470.00 | 1,474.40 | 1,470.00 | 1,474.40 | 2.8K |
| 09:24 | 1,473.90 | 1,480.70 | 1,473.90 | 1,478.20 | 5.2K |
| 09:25 | 1,478.00 | 1,485.50 | 1,475.70 | 1,485.50 | 5.4K |
| 09:26 | 1,485.10 | 1,489.90 | 1,485.10 | 1,488.30 | 7.8K |
| 09:27 | 1,488.00 | 1,492.60 | 1,487.10 | 1,492.60 | 5.4K |
| 09:28 | 1,494.00 | 1,497.30 | 1,490.90 | 1,494.50 | 6.5K |
| 09:29 | 1,495.60 | 1,504.40 | 1,494.90 | 1,504.40 | 9.3K |
| 09:30 | 1,507.30 | 1,523.00 | 1,507.30 | 1,523.00 | 22.9K |
| 09:31 | 1,526.90 | 1,533.00 | 1,522.70 | 1,533.00 | 25.4K |
| 09:32 | 1,533.00 | 1,536.50 | 1,526.50 | 1,528.60 | 14.4K |
| 09:33 | 1,528.10 | 1,534.80 | 1,527.40 | 1,534.00 | 11.7K |
| 09:34 | 1,533.10 | 1,535.00 | 1,526.80 | 1,533.00 | 17.4K |
| 09:35 | 1,533.70 | 1,544.20 | 1,533.70 | 1,540.90 | 19.0K |
| 09:36 | 1,542.00 | 1,546.20 | 1,540.00 | 1,540.10 | 15.3K |
| 09:37 | 1,541.20 | 1,553.00 | 1,541.20 | 1,553.00 | 28.1K |
| 09:38 | 1,553.60 | 1,569.00 | 1,553.60 | 1,558.00 | 43.9K |
| 09:39 | 1,559.30 | 1,564.90 | 1,558.00 | 1,561.20 | 26.3K |
| 09:40 | 1,560.30 | 1,572.10 | 1,559.00 | 1,568.80 | 31.6K |
| 09:41 | 1,570.00 | 1,575.70 | 1,566.00 | 1,566.00 | 25.6K |
| 09:42 | 1,568.70 | 1,573.90 | 1,561.80 | 1,561.80 | 20.8K |
| 09:43 | 1,562.50 | 1,566.00 | 1,562.00 | 1,563.60 | 13.9K |
| 09:44 | 1,563.00 | 1,564.20 | 1,553.20 | 1,554.70 | 22.9K |
| 09:45 | 1,555.00 | 1,555.00 | 1,547.40 | 1,547.40 | 23.1K |
| 09:46 | 1,540.20 | 1,545.50 | 1,540.20 | 1,541.60 | 33.2K |
| 09:47 | 1,536.00 | 1,541.90 | 1,533.80 | 1,537.40 | 28.8K |
| 09:48 | 1,537.00 | 1,538.10 | 1,532.10 | 1,534.40 | 14.2K |
| 09:49 | 1,534.00 | 1,535.00 | 1,533.00 | 1,534.20 | 5.9K |
| 09:50 | 1,534.00 | 1,535.00 | 1,529.90 | 1,529.90 | 20.3K |
| 09:51 | 1,530.60 | 1,530.90 | 1,528.10 | 1,528.60 | 6.0K |
| 09:52 | 1,529.00 | 1,532.30 | 1,526.40 | 1,531.40 | 11.2K |
| 09:53 | 1,532.30 | 1,532.90 | 1,529.00 | 1,529.70 | 4.7K |
| 09:54 | 1,529.50 | 1,530.00 | 1,526.70 | 1,527.30 | 4.1K |
| 09:55 | 1,527.30 | 1,533.80 | 1,526.60 | 1,531.60 | 7.8K |
| 09:56 | 1,532.10 | 1,532.10 | 1,527.00 | 1,529.10 | 3.8K |
| 09:57 | 1,529.40 | 1,532.30 | 1,527.20 | 1,527.60 | 6.7K |
| 09:58 | 1,528.40 | 1,528.40 | 1,525.60 | 1,526.90 | 4.5K |
| 09:59 | 1,526.90 | 1,528.00 | 1,525.70 | 1,527.00 | 1.8K |
| 10:00 | 1,527.00 | 1,533.80 | 1,526.00 | 1,532.30 | 4.2K |
| 10:01 | 1,533.50 | 1,533.50 | 1,530.50 | 1,530.50 | 2.6K |
| 10:02 | 1,530.50 | 1,531.00 | 1,528.00 | 1,531.00 | 2.8K |
| 10:03 | 1,530.00 | 1,531.90 | 1,529.00 | 1,529.00 | 1.7K |
| 10:04 | 1,526.90 | 1,527.70 | 1,525.70 | 1,525.70 | 7.4K |
| 10:05 | 1,526.00 | 1,526.20 | 1,523.30 | 1,523.30 | 11.7K |
| 10:06 | 1,522.00 | 1,522.00 | 1,517.00 | 1,517.00 | 13.2K |
| 10:07 | 1,515.80 | 1,517.00 | 1,514.00 | 1,517.00 | 13.6K |
| 10:08 | 1,516.90 | 1,517.70 | 1,516.20 | 1,517.70 | 4.3K |
| 10:09 | 1,516.90 | 1,516.90 | 1,510.90 | 1,510.90 | 5.6K |
| 10:10 | 1,511.00 | 1,513.10 | 1,509.20 | 1,512.00 | 8.8K |
| 10:11 | 1,512.90 | 1,526.00 | 1,510.90 | 1,526.00 | 19.3K |
| 10:12 | 1,524.40 | 1,524.80 | 1,522.00 | 1,524.80 | 7.1K |
| 10:13 | 1,524.80 | 1,524.80 | 1,521.10 | 1,521.10 | 2.3K |
| 10:14 | 1,521.50 | 1,521.70 | 1,521.00 | 1,521.00 | 1.3K |
| 10:15 | 1,521.50 | 1,521.50 | 1,520.00 | 1,520.60 | 4.6K |
| 10:16 | 1,520.00 | 1,521.90 | 1,520.00 | 1,520.40 | 2.3K |
| 10:17 | 1,520.00 | 1,524.00 | 1,520.00 | 1,524.00 | 2.3K |
| 10:18 | 1,523.80 | 1,530.00 | 1,523.80 | 1,530.00 | 9.4K |
| 10:19 | 1,531.00 | 1,531.00 | 1,526.00 | 1,529.00 | 5.1K |
| 10:20 | 1,529.40 | 1,532.20 | 1,529.00 | 1,530.50 | 3.1K |
| 10:21 | 1,530.50 | 1,530.50 | 1,523.90 | 1,528.80 | 5.7K |
| 10:22 | 1,530.30 | 1,530.30 | 1,526.80 | 1,528.80 | 1.6K |
| 10:23 | 1,528.00 | 1,529.80 | 1,526.90 | 1,527.80 | 2.9K |
| 10:24 | 1,527.80 | 1,527.80 | 1,521.30 | 1,523.40 | 2.1K |
| 10:25 | 1,521.00 | 1,522.40 | 1,521.00 | 1,521.70 | 2.7K |
| 10:26 | 1,522.80 | 1,522.80 | 1,520.00 | 1,520.50 | 3.2K |
| 10:27 | 1,520.00 | 1,520.10 | 1,517.70 | 1,518.00 | 3.6K |
| 10:28 | 1,518.00 | 1,518.00 | 1,512.00 | 1,512.10 | 4.8K |
| 10:29 | 1,512.20 | 1,514.80 | 1,512.20 | 1,513.00 | 1.7K |
| 10:30 | 1,512.60 | 1,512.60 | 1,508.90 | 1,510.10 | 9.9K |
| 10:31 | 1,510.80 | 1,510.80 | 1,509.00 | 1,509.90 | 3.2K |
| 10:32 | 1,510.50 | 1,511.60 | 1,508.70 | 1,511.00 | 2.6K |
| 10:33 | 1,511.00 | 1,511.00 | 1,509.20 | 1,510.30 | 0.6K |
| 10:34 | 1,511.00 | 1,511.50 | 1,510.30 | 1,511.50 | 0.6K |
| 10:35 | 1,511.00 | 1,511.00 | 1,509.10 | 1,509.10 | 1.3K |
| 10:36 | 1,510.00 | 1,511.10 | 1,509.00 | 1,509.60 | 0.8K |
| 10:37 | 1,509.80 | 1,510.90 | 1,509.00 | 1,509.00 | 1.2K |
| 10:38 | 1,509.10 | 1,509.70 | 1,508.00 | 1,508.00 | 1.4K |
| 10:39 | 1,508.30 | 1,508.50 | 1,506.60 | 1,507.10 | 4.6K |
| 10:40 | 1,507.50 | 1,507.90 | 1,506.60 | 1,507.90 | 0.8K |
| 10:41 | 1,507.20 | 1,508.30 | 1,507.00 | 1,507.00 | 0.7K |
| 10:42 | 1,507.30 | 1,507.80 | 1,506.40 | 1,506.40 | 0.8K |
| 10:43 | 1,506.50 | 1,506.50 | 1,504.00 | 1,504.00 | 3.4K |
| 10:44 | 1,504.70 | 1,505.90 | 1,504.40 | 1,505.90 | 0.6K |
| 10:45 | 1,506.10 | 1,506.30 | 1,500.30 | 1,500.30 | 8.7K |
| 10:46 | 1,499.80 | 1,499.80 | 1,499.00 | 1,499.00 | 2.3K |
| 10:47 | 1,499.00 | 1,500.10 | 1,499.00 | 1,500.00 | 1.8K |
| 10:48 | 1,499.80 | 1,500.00 | 1,498.30 | 1,498.40 | 1.2K |
| 10:49 | 1,498.30 | 1,500.40 | 1,496.50 | 1,500.40 | 5.3K |
| 10:50 | 1,499.70 | 1,500.10 | 1,497.90 | 1,498.10 | 0.9K |
| 10:51 | 1,498.00 | 1,498.00 | 1,495.20 | 1,495.20 | 2.2K |
| 10:52 | 1,495.30 | 1,495.30 | 1,492.50 | 1,492.80 | 4.7K |
| 10:53 | 1,493.80 | 1,497.90 | 1,492.50 | 1,496.60 | 6.8K |
| 10:54 | 1,495.20 | 1,495.20 | 1,493.20 | 1,494.70 | 0.5K |
| 10:55 | 1,495.30 | 1,495.30 | 1,493.00 | 1,493.20 | 1.8K |
| 10:56 | 1,493.10 | 1,493.80 | 1,491.00 | 1,491.90 | 2.2K |
| 10:57 | 1,493.50 | 1,494.00 | 1,491.80 | 1,493.60 | 2.4K |
| 10:58 | 1,493.10 | 1,494.30 | 1,492.10 | 1,492.80 | 0.7K |
| 10:59 | 1,492.60 | 1,493.90 | 1,492.30 | 1,493.20 | 0.5K |
| 11:00 | 1,493.00 | 1,495.20 | 1,493.00 | 1,494.20 | 0.6K |
| 11:01 | 1,494.80 | 1,494.80 | 1,492.30 | 1,492.30 | 2.8K |
| 11:02 | 1,492.30 | 1,492.30 | 1,490.10 | 1,490.80 | 1.2K |
| 11:03 | 1,490.70 | 1,490.70 | 1,488.80 | 1,489.10 | 3.2K |
| 11:04 | 1,488.30 | 1,490.90 | 1,488.30 | 1,489.70 | 1.1K |
| 11:05 | 1,488.50 | 1,490.80 | 1,488.50 | 1,489.00 | 0.7K |
| 11:06 | 1,489.90 | 1,489.90 | 1,487.20 | 1,487.20 | 1.2K |
| 11:07 | 1,487.40 | 1,490.00 | 1,487.40 | 1,488.60 | 1.2K |
| 11:08 | 1,488.00 | 1,491.20 | 1,488.00 | 1,491.10 | 0.7K |
| 11:09 | 1,490.00 | 1,491.00 | 1,489.00 | 1,489.00 | 1.4K |
| 11:10 | 1,490.10 | 1,492.10 | 1,490.00 | 1,490.00 | 2.2K |
| 11:11 | 1,489.70 | 1,489.70 | 1,486.00 | 1,487.30 | 6.2K |
| 11:12 | 1,486.00 | 1,487.70 | 1,486.00 | 1,487.70 | 0.6K |
| 11:13 | 1,486.70 | 1,487.00 | 1,485.90 | 1,485.90 | 1.0K |
| 11:14 | 1,486.00 | 1,486.00 | 1,485.00 | 1,485.70 | 1.8K |
| 11:15 | 1,485.70 | 1,485.70 | 1,485.00 | 1,485.00 | 1.0K |
| 11:16 | 1,485.00 | 1,485.10 | 1,483.30 | 1,485.10 | 3.5K |
| 11:17 | 1,483.10 | 1,484.80 | 1,483.00 | 1,484.10 | 0.9K |
| 11:18 | 1,483.00 | 1,484.40 | 1,482.90 | 1,483.10 | 0.5K |
| 11:19 | 1,484.30 | 1,486.90 | 1,483.50 | 1,485.30 | 1.0K |
| 11:20 | 1,485.40 | 1,485.40 | 1,483.50 | 1,485.00 | 0.9K |
| 11:21 | 1,485.80 | 1,486.00 | 1,484.00 | 1,486.00 | 1.5K |
| 11:22 | 1,486.00 | 1,486.00 | 1,484.30 | 1,484.70 | 1.4K |
| 11:23 | 1,484.70 | 1,486.50 | 1,484.70 | 1,486.50 | 1.3K |
| 11:24 | 1,485.90 | 1,486.50 | 1,485.50 | 1,485.60 | 0.3K |
| 11:25 | 1,486.40 | 1,487.00 | 1,486.40 | 1,487.00 | 0.6K |
| 11:26 | 1,486.20 | 1,486.20 | 1,484.00 | 1,486.10 | 4.4K |
| 11:27 | 1,486.00 | 1,486.10 | 1,484.90 | 1,485.70 | 1.0K |
| 11:28 | 1,486.00 | 1,486.20 | 1,484.00 | 1,484.00 | 0.5K |
| 11:29 | 1,484.80 | 1,486.00 | 1,484.80 | 1,485.00 | 0.4K |
| 11:30 | 1,485.70 | 1,485.70 | 1,480.30 | 1,483.10 | 9.0K |
| 11:31 | 1,482.50 | 1,484.40 | 1,482.50 | 1,482.80 | 0.4K |
| 11:32 | 1,483.50 | 1,484.30 | 1,481.60 | 1,481.70 | 2.3K |
| 11:33 | 1,482.40 | 1,489.80 | 1,482.10 | 1,488.00 | 4.7K |
| 11:34 | 1,487.90 | 1,488.50 | 1,487.00 | 1,487.00 | 0.8K |
| 11:35 | 1,487.00 | 1,487.00 | 1,485.00 | 1,485.70 | 1.7K |
| 11:36 | 1,485.60 | 1,487.20 | 1,485.50 | 1,487.20 | 0.6K |
| 11:37 | 1,488.10 | 1,490.00 | 1,488.10 | 1,490.00 | 1.4K |
| 11:38 | 1,490.60 | 1,497.70 | 1,490.60 | 1,497.70 | 9.7K |
| 11:39 | 1,498.00 | 1,498.00 | 1,493.00 | 1,493.00 | 5.8K |
| 11:40 | 1,492.00 | 1,493.40 | 1,490.30 | 1,490.50 | 0.4K |
| 11:41 | 1,491.50 | 1,492.00 | 1,491.50 | 1,492.00 | 0.3K |
| 11:42 | 1,492.00 | 1,496.70 | 1,492.00 | 1,495.10 | 2.7K |
| 11:43 | 1,497.00 | 1,499.80 | 1,497.00 | 1,498.00 | 3.8K |
| 11:44 | 1,497.00 | 1,497.10 | 1,495.00 | 1,495.00 | 1.1K |
| 11:45 | 1,495.00 | 1,496.00 | 1,492.70 | 1,493.00 | 0.9K |
| 11:46 | 1,493.10 | 1,493.10 | 1,486.80 | 1,486.80 | 11.5K |
| 11:47 | 1,486.80 | 1,489.80 | 1,486.80 | 1,489.80 | 0.8K |
| 11:48 | 1,489.30 | 1,490.40 | 1,489.30 | 1,490.20 | 0.5K |
| 11:49 | 1,489.30 | 1,489.30 | 1,488.00 | 1,488.90 | 0.7K |
| 11:50 | 1,488.00 | 1,489.00 | 1,487.80 | 1,487.80 | 1.1K |
| 11:51 | 1,487.50 | 1,487.50 | 1,483.10 | 1,483.10 | 2.1K |
| 11:52 | 1,483.00 | 1,483.40 | 1,481.60 | 1,483.00 | 1.3K |
| 11:53 | 1,481.50 | 1,482.20 | 1,481.00 | 1,481.60 | 1.0K |
| 11:54 | 1,481.90 | 1,482.10 | 1,481.00 | 1,482.00 | 0.6K |
| 11:55 | 1,482.10 | 1,482.40 | 1,482.00 | 1,482.10 | 0.3K |
| 11:56 | 1,483.00 | 1,487.40 | 1,483.00 | 1,487.30 | 2.4K |
| 11:57 | 1,487.30 | 1,488.30 | 1,486.30 | 1,487.80 | 0.7K |
| 11:58 | 1,488.30 | 1,488.30 | 1,486.30 | 1,486.30 | 0.7K |
| 11:59 | 1,487.40 | 1,488.40 | 1,486.30 | 1,486.30 | 0.6K |
| 12:00 | 1,486.30 | 1,488.00 | 1,486.30 | 1,488.00 | 1.1K |
| 12:01 | 1,486.30 | 1,489.90 | 1,485.10 | 1,486.80 | 9.5K |
| 12:02 | 1,487.00 | 1,487.30 | 1,485.20 | 1,485.30 | 0.7K |
| 12:03 | 1,485.50 | 1,489.00 | 1,485.50 | 1,486.80 | 1.3K |
| 12:04 | 1,486.80 | 1,490.00 | 1,486.70 | 1,488.20 | 4.5K |
| 12:05 | 1,486.60 | 1,490.40 | 1,484.50 | 1,490.40 | 5.1K |
| 12:06 | 1,489.30 | 1,489.30 | 1,486.70 | 1,486.70 | 2.7K |
| 12:07 | 1,487.60 | 1,488.40 | 1,482.60 | 1,484.60 | 4.4K |
| 12:08 | 1,482.00 | 1,482.70 | 1,481.50 | 1,482.00 | 1.4K |
| 12:09 | 1,482.70 | 1,482.70 | 1,481.70 | 1,481.70 | 0.9K |
| 12:10 | 1,481.90 | 1,482.10 | 1,481.00 | 1,481.60 | 0.4K |
| 12:11 | 1,482.50 | 1,485.40 | 1,482.00 | 1,485.40 | 0.7K |
| 12:12 | 1,484.30 | 1,485.60 | 1,483.70 | 1,485.00 | 0.4K |
| 12:13 | 1,485.00 | 1,487.00 | 1,484.90 | 1,487.00 | 0.8K |
| 12:14 | 1,487.00 | 1,487.00 | 1,483.10 | 1,483.90 | 1.0K |
| 12:15 | 1,483.90 | 1,485.90 | 1,483.80 | 1,485.40 | 0.4K |
| 12:16 | 1,484.50 | 1,487.90 | 1,484.50 | 1,487.60 | 1.1K |
| 12:17 | 1,485.70 | 1,485.70 | 1,485.70 | 1,485.70 | 1.0K |
| 12:18 | 1,485.70 | 1,486.90 | 1,482.60 | 1,483.50 | 0.8K |
| 12:19 | 1,484.40 | 1,484.40 | 1,482.50 | 1,483.00 | 0.4K |
| 12:20 | 1,483.80 | 1,485.40 | 1,482.50 | 1,482.70 | 1.5K |
| 12:21 | 1,483.00 | 1,483.20 | 1,482.60 | 1,483.20 | 0.3K |
| 12:22 | 1,483.20 | 1,483.20 | 1,482.60 | 1,483.00 | 0.3K |
| 12:23 | 1,483.00 | 1,483.60 | 1,483.00 | 1,483.50 | 0.3K |
| 12:24 | 1,483.50 | 1,484.40 | 1,483.10 | 1,483.10 | 0.3K |
| 12:25 | 1,483.20 | 1,484.30 | 1,483.10 | 1,483.10 | 0.3K |
| 12:26 | 1,483.20 | 1,485.00 | 1,483.20 | 1,485.00 | 0.7K |
| 12:27 | 1,484.30 | 1,484.90 | 1,483.00 | 1,484.30 | 0.4K |
| 12:28 | 1,484.30 | 1,484.30 | 1,482.60 | 1,483.00 | 0.4K |
| 12:29 | 1,483.40 | 1,483.40 | 1,483.00 | 1,483.00 | 0.4K |
| 12:30 | 1,483.00 | 1,483.70 | 1,482.60 | 1,482.90 | 0.5K |
| 12:31 | 1,483.70 | 1,483.70 | 1,483.00 | 1,483.70 | 0.4K |
| 12:32 | 1,483.00 | 1,486.90 | 1,483.00 | 1,485.80 | 1.1K |
| 12:33 | 1,485.00 | 1,485.80 | 1,483.90 | 1,483.90 | 0.4K |
| 12:34 | 1,484.00 | 1,487.80 | 1,483.00 | 1,487.80 | 1.4K |
| 12:35 | 1,484.70 | 1,485.10 | 1,483.10 | 1,483.40 | 1.2K |
| 12:36 | 1,483.60 | 1,485.90 | 1,483.50 | 1,484.30 | 0.4K |
| 12:37 | 1,484.30 | 1,485.60 | 1,484.20 | 1,485.40 | 0.8K |
| 12:38 | 1,485.60 | 1,486.70 | 1,485.00 | 1,485.80 | 0.5K |
| 12:39 | 1,486.00 | 1,487.20 | 1,486.00 | 1,486.90 | 0.8K |
| 12:40 | 1,487.00 | 1,487.00 | 1,485.90 | 1,486.90 | 0.4K |
| 12:41 | 1,487.80 | 1,487.80 | 1,486.30 | 1,486.30 | 1.3K |
| 12:42 | 1,486.00 | 1,487.50 | 1,485.00 | 1,485.90 | 0.4K |
| 12:43 | 1,486.30 | 1,486.30 | 1,485.00 | 1,485.10 | 0.4K |
| 12:44 | 1,485.00 | 1,486.30 | 1,485.00 | 1,485.00 | 0.4K |
| 12:45 | 1,485.10 | 1,485.20 | 1,484.80 | 1,485.20 | 0.5K |
| 12:46 | 1,485.80 | 1,487.20 | 1,485.80 | 1,487.20 | 0.7K |
| 12:47 | 1,487.20 | 1,489.20 | 1,487.20 | 1,489.00 | 1.0K |
| 12:48 | 1,489.00 | 1,489.60 | 1,486.00 | 1,486.00 | 1.4K |
| 12:49 | 1,485.50 | 1,489.50 | 1,485.10 | 1,487.20 | 2.5K |
| 12:50 | 1,486.40 | 1,487.70 | 1,486.00 | 1,486.90 | 0.3K |
| 12:51 | 1,487.70 | 1,489.10 | 1,487.40 | 1,487.40 | 0.8K |
| 12:52 | 1,487.00 | 1,488.20 | 1,487.00 | 1,488.00 | 0.7K |
| 12:53 | 1,487.50 | 1,488.80 | 1,487.30 | 1,487.30 | 1.6K |
| 12:54 | 1,488.00 | 1,488.90 | 1,487.20 | 1,488.90 | 0.7K |
| 12:55 | 1,489.00 | 1,489.00 | 1,487.20 | 1,488.50 | 0.7K |
| 12:56 | 1,487.80 | 1,488.10 | 1,485.30 | 1,485.40 | 1.2K |
| 12:57 | 1,485.50 | 1,486.60 | 1,484.10 | 1,484.10 | 0.3K |
| 12:58 | 1,486.40 | 1,487.60 | 1,485.60 | 1,487.60 | 0.6K |
| 12:59 | 1,489.00 | 1,489.40 | 1,488.30 | 1,488.60 | 1.9K |
| 13:00 | 1,486.50 | 1,488.00 | 1,485.10 | 1,486.60 | 0.7K |
| 13:01 | 1,486.40 | 1,486.50 | 1,485.00 | 1,486.20 | 0.4K |
| 13:02 | 1,486.50 | 1,486.50 | 1,485.50 | 1,485.90 | 0.3K |
| 13:03 | 1,486.60 | 1,486.60 | 1,485.50 | 1,486.10 | 0.7K |
| 13:04 | 1,486.20 | 1,487.20 | 1,486.10 | 1,486.50 | 0.3K |
| 13:05 | 1,488.00 | 1,488.00 | 1,485.90 | 1,486.40 | 1.5K |
| 13:06 | 1,486.70 | 1,486.70 | 1,484.00 | 1,484.60 | 2.2K |
| 13:07 | 1,483.50 | 1,484.10 | 1,483.00 | 1,483.50 | 0.7K |
| 13:08 | 1,484.30 | 1,484.30 | 1,481.40 | 1,481.40 | 2.4K |
| 13:09 | 1,481.40 | 1,483.10 | 1,481.00 | 1,483.10 | 0.9K |
| 13:10 | 1,483.10 | 1,483.10 | 1,480.10 | 1,480.10 | 0.8K |
| 13:11 | 1,481.00 | 1,481.00 | 1,475.20 | 1,476.00 | 5.5K |
| 13:12 | 1,476.80 | 1,476.80 | 1,475.20 | 1,475.50 | 0.6K |
| 13:13 | 1,475.50 | 1,476.00 | 1,475.50 | 1,475.60 | 0.8K |
| 13:14 | 1,475.00 | 1,480.00 | 1,475.00 | 1,480.00 | 1.8K |
| 13:15 | 1,479.20 | 1,479.90 | 1,475.60 | 1,475.60 | 0.7K |
| 13:16 | 1,478.00 | 1,478.00 | 1,475.40 | 1,476.50 | 0.7K |
| 13:17 | 1,475.30 | 1,477.00 | 1,472.80 | 1,475.00 | 2.1K |
| 13:18 | 1,473.50 | 1,475.30 | 1,472.00 | 1,472.00 | 1.2K |
| 13:19 | 1,473.20 | 1,474.90 | 1,472.40 | 1,474.00 | 1.7K |
| 13:20 | 1,474.00 | 1,475.00 | 1,472.60 | 1,472.60 | 0.6K |
| 13:21 | 1,473.90 | 1,473.90 | 1,472.00 | 1,472.00 | 0.7K |
| 13:22 | 1,472.00 | 1,472.30 | 1,471.30 | 1,472.30 | 1.4K |
| 13:23 | 1,471.90 | 1,472.00 | 1,469.90 | 1,470.00 | 3.0K |
| 13:24 | 1,470.20 | 1,470.20 | 1,468.60 | 1,469.70 | 2.2K |
| 13:25 | 1,469.00 | 1,472.00 | 1,468.60 | 1,471.10 | 2.9K |
| 13:26 | 1,470.50 | 1,471.70 | 1,470.00 | 1,470.00 | 0.6K |
| 13:27 | 1,469.30 | 1,469.30 | 1,468.00 | 1,468.90 | 1.0K |
| 13:28 | 1,468.00 | 1,469.70 | 1,468.00 | 1,469.70 | 0.3K |
| 13:29 | 1,469.20 | 1,469.60 | 1,468.00 | 1,469.60 | 0.8K |
| 13:30 | 1,469.60 | 1,469.60 | 1,467.50 | 1,468.30 | 1.0K |
| 13:31 | 1,467.50 | 1,470.00 | 1,467.50 | 1,470.00 | 0.8K |
| 13:32 | 1,470.00 | 1,470.00 | 1,467.80 | 1,467.80 | 1.2K |
| 13:33 | 1,468.00 | 1,468.80 | 1,467.00 | 1,467.40 | 0.6K |
| 13:34 | 1,467.40 | 1,468.00 | 1,467.30 | 1,467.30 | 0.3K |
| 13:35 | 1,467.20 | 1,467.30 | 1,466.00 | 1,466.00 | 0.9K |
| 13:36 | 1,467.10 | 1,467.10 | 1,466.00 | 1,466.00 | 0.9K |
| 13:37 | 1,466.10 | 1,467.70 | 1,466.10 | 1,466.70 | 0.7K |
| 13:38 | 1,466.80 | 1,467.00 | 1,466.00 | 1,466.20 | 0.7K |
| 13:39 | 1,465.70 | 1,467.40 | 1,465.30 | 1,466.90 | 2.6K |
| 13:40 | 1,467.20 | 1,468.10 | 1,466.00 | 1,467.60 | 0.5K |
| 13:41 | 1,467.60 | 1,469.00 | 1,467.60 | 1,469.00 | 0.6K |
| 13:42 | 1,469.00 | 1,469.00 | 1,467.00 | 1,468.00 | 1.7K |
| 13:43 | 1,468.40 | 1,468.70 | 1,467.00 | 1,468.70 | 0.5K |
| 13:44 | 1,468.70 | 1,469.40 | 1,467.70 | 1,468.20 | 0.9K |
| 13:45 | 1,468.20 | 1,472.00 | 1,468.20 | 1,471.30 | 0.7K |
| 13:46 | 1,471.00 | 1,472.40 | 1,470.20 | 1,470.20 | 0.6K |
| 13:47 | 1,470.80 | 1,471.60 | 1,470.00 | 1,471.60 | 0.3K |
| 13:48 | 1,471.60 | 1,471.70 | 1,470.70 | 1,471.70 | 0.8K |
| 13:49 | 1,471.80 | 1,471.80 | 1,471.00 | 1,471.00 | 0.3K |
| 13:50 | 1,471.00 | 1,473.00 | 1,470.90 | 1,470.90 | 0.9K |
| 13:51 | 1,470.80 | 1,471.50 | 1,469.10 | 1,469.40 | 1.0K |
| 13:52 | 1,470.10 | 1,471.30 | 1,468.60 | 1,471.30 | 0.4K |
| 13:53 | 1,471.20 | 1,471.20 | 1,469.60 | 1,469.90 | 0.4K |
| 13:54 | 1,469.90 | 1,472.20 | 1,469.90 | 1,471.10 | 0.8K |
| 13:55 | 1,471.10 | 1,472.00 | 1,470.30 | 1,470.30 | 1.0K |
| 13:56 | 1,470.30 | 1,471.20 | 1,469.90 | 1,470.30 | 3.9K |
| 13:57 | 1,471.30 | 1,472.40 | 1,470.00 | 1,472.40 | 0.4K |
| 13:58 | 1,471.70 | 1,472.60 | 1,470.60 | 1,471.40 | 1.1K |
| 13:59 | 1,471.90 | 1,473.70 | 1,471.40 | 1,471.80 | 0.4K |
| 14:00 | 1,471.70 | 1,473.50 | 1,471.70 | 1,472.10 | 0.6K |
| 14:01 | 1,472.30 | 1,476.70 | 1,472.00 | 1,476.70 | 3.1K |
| 14:02 | 1,476.00 | 1,479.00 | 1,476.00 | 1,479.00 | 2.2K |
| 14:03 | 1,478.40 | 1,479.00 | 1,477.10 | 1,477.20 | 2.2K |
| 14:04 | 1,477.20 | 1,480.00 | 1,477.20 | 1,480.00 | 2.1K |
| 14:05 | 1,480.30 | 1,483.00 | 1,480.30 | 1,482.00 | 2.0K |
| 14:06 | 1,484.00 | 1,486.60 | 1,483.30 | 1,484.00 | 6.4K |
| 14:07 | 1,483.90 | 1,484.80 | 1,482.20 | 1,484.80 | 0.6K |
| 14:08 | 1,485.40 | 1,487.00 | 1,485.00 | 1,487.00 | 0.7K |
| 14:09 | 1,488.00 | 1,490.00 | 1,487.50 | 1,490.00 | 4.0K |
| 14:10 | 1,490.00 | 1,493.60 | 1,489.20 | 1,489.40 | 11.4K |
| 14:11 | 1,488.70 | 1,490.00 | 1,486.10 | 1,489.10 | 3.2K |
| 14:12 | 1,490.40 | 1,494.00 | 1,490.20 | 1,494.00 | 2.2K |
| 14:13 | 1,493.90 | 1,494.40 | 1,491.00 | 1,493.70 | 3.4K |
| 14:14 | 1,492.90 | 1,493.80 | 1,492.00 | 1,492.00 | 0.5K |
| 14:15 | 1,492.30 | 1,494.20 | 1,492.30 | 1,494.20 | 1.1K |
| 14:16 | 1,493.90 | 1,496.50 | 1,493.50 | 1,495.30 | 4.7K |
| 14:17 | 1,494.50 | 1,497.00 | 1,494.20 | 1,497.00 | 1.6K |
| 14:18 | 1,497.00 | 1,499.00 | 1,496.20 | 1,498.40 | 4.8K |
| 14:19 | 1,498.10 | 1,502.00 | 1,497.40 | 1,498.10 | 5.8K |
| 14:20 | 1,497.40 | 1,501.30 | 1,497.00 | 1,500.20 | 6.2K |
| 14:21 | 1,499.40 | 1,501.30 | 1,499.40 | 1,500.00 | 1.7K |
| 14:22 | 1,500.10 | 1,503.60 | 1,500.10 | 1,503.60 | 2.9K |
| 14:23 | 1,504.30 | 1,507.80 | 1,504.00 | 1,505.00 | 4.7K |
| 14:24 | 1,505.00 | 1,505.00 | 1,496.50 | 1,496.50 | 6.1K |
| 14:25 | 1,496.10 | 1,498.40 | 1,496.10 | 1,497.70 | 1.3K |
| 14:26 | 1,498.00 | 1,498.70 | 1,497.30 | 1,498.00 | 2.3K |
| 14:27 | 1,498.20 | 1,503.30 | 1,497.10 | 1,503.30 | 5.8K |
| 14:28 | 1,503.00 | 1,503.00 | 1,500.00 | 1,502.60 | 1.8K |
| 14:29 | 1,502.70 | 1,506.40 | 1,502.70 | 1,506.40 | 3.3K |
| 14:30 | 1,508.90 | 1,512.90 | 1,508.00 | 1,510.50 | 14.4K |
| 14:31 | 1,510.50 | 1,510.50 | 1,508.00 | 1,509.30 | 3.8K |
| 14:32 | 1,510.00 | 1,510.00 | 1,509.00 | 1,509.00 | 2.0K |
| 14:33 | 1,508.90 | 1,513.30 | 1,508.00 | 1,512.00 | 8.3K |
| 14:34 | 1,512.00 | 1,513.00 | 1,511.10 | 1,513.00 | 2.2K |
| 14:35 | 1,511.60 | 1,513.00 | 1,511.00 | 1,511.00 | 2.2K |
| 14:36 | 1,505.00 | 1,507.50 | 1,505.00 | 1,507.00 | 4.6K |
| 14:37 | 1,507.00 | 1,509.50 | 1,506.80 | 1,506.80 | 2.4K |
| 14:38 | 1,506.90 | 1,507.40 | 1,506.80 | 1,507.10 | 0.7K |
| 14:39 | 1,507.10 | 1,509.00 | 1,507.10 | 1,507.70 | 1.0K |
| 14:40 | 1,506.80 | 1,506.80 | 1,505.60 | 1,506.00 | 0.7K |
| 14:41 | 1,505.90 | 1,505.90 | 1,502.80 | 1,504.00 | 3.4K |
| 14:42 | 1,506.00 | 1,506.00 | 1,504.70 | 1,505.00 | 0.6K |
| 14:43 | 1,505.00 | 1,507.00 | 1,504.10 | 1,504.40 | 1.7K |
| 14:44 | 1,504.80 | 1,505.30 | 1,503.90 | 1,504.10 | 2.4K |
| 14:45 | 1,505.50 | 1,508.50 | 1,505.50 | 1,507.00 | 2.0K |
| 14:46 | 1,508.50 | 1,508.50 | 1,507.70 | 1,508.10 | 0.9K |
| 14:47 | 1,509.10 | 1,509.10 | 1,507.00 | 1,507.50 | 0.6K |
| 14:48 | 1,508.00 | 1,508.00 | 1,504.20 | 1,504.60 | 1.9K |
| 14:49 | 1,505.00 | 1,507.60 | 1,504.10 | 1,507.60 | 0.8K |
| 14:50 | 1,505.90 | 1,507.80 | 1,505.00 | 1,507.80 | 1.1K |
| 14:51 | 1,506.60 | 1,508.90 | 1,506.60 | 1,507.00 | 1.3K |
| 14:52 | 1,507.00 | 1,507.00 | 1,504.90 | 1,504.90 | 0.3K |
| 14:53 | 1,505.90 | 1,506.60 | 1,505.00 | 1,505.70 | 1.6K |
| 14:54 | 1,506.90 | 1,507.10 | 1,506.20 | 1,506.20 | 0.7K |
| 14:55 | 1,506.80 | 1,509.50 | 1,506.80 | 1,509.00 | 1.8K |
| 14:56 | 1,507.60 | 1,509.00 | 1,507.10 | 1,509.00 | 0.1K |
| 14:57 | 1,507.80 | 1,508.80 | 1,507.80 | 1,508.70 | 0.5K |
| 14:58 | 1,508.50 | 1,508.50 | 1,507.80 | 1,507.80 | 0.1K |
| 14:59 | 1,507.80 | 1,511.00 | 1,507.80 | 1,509.70 | 3.6K |
| 15:00 | 1,511.00 | 1,513.30 | 1,510.60 | 1,512.60 | 5.2K |
| 15:01 | 1,514.00 | 1,514.00 | 1,511.70 | 1,512.90 | 2.0K |
| 15:02 | 1,512.00 | 1,515.00 | 1,512.00 | 1,514.00 | 4.1K |
| 15:03 | 1,514.30 | 1,518.00 | 1,514.30 | 1,517.20 | 5.4K |
| 15:04 | 1,516.70 | 1,519.90 | 1,516.00 | 1,516.80 | 8.8K |
| 15:05 | 1,516.00 | 1,519.00 | 1,516.00 | 1,518.00 | 2.5K |
| 15:06 | 1,518.00 | 1,518.80 | 1,515.00 | 1,515.00 | 1.8K |
| 15:07 | 1,515.80 | 1,516.90 | 1,515.00 | 1,515.80 | 1.3K |
| 15:08 | 1,515.60 | 1,517.50 | 1,515.00 | 1,515.00 | 2.3K |
| 15:09 | 1,514.30 | 1,516.10 | 1,514.30 | 1,514.30 | 4.0K |
| 15:10 | 1,513.90 | 1,514.90 | 1,513.90 | 1,514.10 | 4.5K |
| 15:11 | 1,516.70 | 1,519.40 | 1,516.00 | 1,519.00 | 17.3K |
| 15:12 | 1,516.70 | 1,519.90 | 1,516.70 | 1,519.20 | 6.2K |
| 15:13 | 1,519.00 | 1,519.30 | 1,518.20 | 1,519.20 | 0.4K |
| 15:14 | 1,518.50 | 1,519.80 | 1,518.50 | 1,519.80 | 3.8K |
| 15:15 | 1,520.00 | 1,522.00 | 1,519.10 | 1,521.40 | 7.9K |
| 15:16 | 1,521.90 | 1,523.00 | 1,521.20 | 1,522.30 | 5.8K |
| 15:17 | 1,522.20 | 1,524.00 | 1,522.20 | 1,523.90 | 3.1K |
| 15:18 | 1,524.40 | 1,528.80 | 1,522.90 | 1,527.40 | 7.2K |
| 15:19 | 1,525.90 | 1,532.20 | 1,525.90 | 1,532.00 | 13.8K |
| 15:20 | 1,528.70 | 1,528.70 | 1,522.40 | 1,524.00 | 15.0K |
| 15:21 | 1,523.10 | 1,525.60 | 1,523.10 | 1,525.60 | 3.3K |
| 15:22 | 1,527.00 | 1,527.20 | 1,519.70 | 1,519.70 | 7.0K |
| 15:23 | 1,518.90 | 1,520.90 | 1,518.50 | 1,519.90 | 1.6K |
| 15:24 | 1,520.90 | 1,523.50 | 1,520.90 | 1,522.10 | 2.6K |
| 15:25 | 1,522.50 | 1,527.30 | 1,522.50 | 1,526.70 | 3.9K |
| 15:26 | 1,526.70 | 1,526.70 | 1,522.20 | 1,523.00 | 1.2K |
| 15:27 | 1,524.00 | 1,524.90 | 1,524.00 | 1,524.00 | 2.3K |
| 15:28 | 1,524.00 | 1,529.00 | 1,523.60 | 1,525.10 | 8.9K |
| 15:29 | 1,525.20 | 1,535.00 | 1,521.70 | 1,521.70 | 11.3K |