441.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 429.95 | 434.00 | 429.85 | 434.00 | 1.0K |
| 09:20 | 426.00 | 430.55 | 426.00 | 430.55 | 2.0K |
| 09:25 | 430.90 | 430.90 | 430.85 | 430.90 | 0.1K |
| 09:30 | 429.00 | 430.90 | 429.00 | 429.50 | 0.3K |
| 09:35 | 429.60 | 429.60 | 429.60 | 429.60 | 0.0K |
| 09:40 | 429.65 | 429.65 | 429.60 | 429.60 | 0.1K |
| 09:45 | 429.90 | 429.90 | 429.65 | 429.65 | 0.0K |
| 09:50 | 429.90 | 429.90 | 429.65 | 429.65 | 0.1K |
| 09:55 | 429.20 | 430.00 | 428.55 | 430.00 | 0.9K |
| 10:00 | 428.80 | 429.95 | 428.80 | 429.95 | 0.0K |
| 10:05 | 428.80 | 429.95 | 428.80 | 429.00 | 0.1K |
| 10:10 | 429.00 | 429.70 | 429.00 | 429.70 | 0.2K |
| 10:15 | 429.70 | 429.70 | 429.65 | 429.65 | 0.4K |
| 10:20 | 428.90 | 428.90 | 428.90 | 428.90 | 0.0K |
| 10:25 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 10:30 | 428.85 | 428.85 | 428.85 | 428.85 | 0.0K |
| 10:35 | 429.25 | 430.90 | 429.25 | 430.35 | 0.4K |
| 10:40 | 430.95 | 433.05 | 430.00 | 430.00 | 1.4K |
| 10:45 | 431.25 | 432.95 | 430.45 | 430.45 | 0.4K |
| 10:50 | 430.45 | 430.45 | 430.45 | 430.45 | 0.0K |
| 11:00 | 430.45 | 432.00 | 430.45 | 432.00 | 0.0K |
| 11:05 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 11:10 | 430.50 | 431.90 | 430.50 | 431.90 | 0.0K |
| 11:15 | 430.05 | 430.10 | 430.05 | 430.10 | 0.1K |
| 11:20 | 430.10 | 430.10 | 430.10 | 430.10 | 0.1K |
| 11:25 | 431.15 | 431.15 | 431.00 | 431.00 | 0.0K |
| 11:30 | 430.95 | 431.00 | 430.95 | 431.00 | 0.3K |
| 11:35 | 431.15 | 431.45 | 431.15 | 431.45 | 0.1K |
| 11:45 | 431.45 | 431.45 | 431.45 | 431.45 | 0.0K |
| 11:50 | 431.10 | 431.20 | 430.95 | 430.95 | 0.1K |
| 11:55 | 430.25 | 431.00 | 430.20 | 430.20 | 0.5K |
| 12:00 | 433.00 | 433.00 | 433.00 | 433.00 | 0.5K |
| 12:10 | 430.85 | 430.85 | 430.05 | 430.15 | 0.4K |
| 12:15 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 12:20 | 432.75 | 432.75 | 432.75 | 432.75 | 0.0K |
| 12:25 | 431.35 | 431.35 | 430.20 | 430.20 | 0.1K |
| 12:30 | 430.25 | 430.25 | 430.25 | 430.25 | 0.0K |
| 12:35 | 430.35 | 430.35 | 430.35 | 430.35 | 0.0K |
| 12:45 | 430.35 | 432.50 | 430.35 | 432.50 | 0.4K |
| 12:50 | 432.65 | 432.65 | 432.65 | 432.65 | 0.0K |
| 13:00 | 432.65 | 432.65 | 430.30 | 430.30 | 0.1K |
| 13:05 | 430.80 | 432.20 | 430.30 | 432.20 | 0.2K |
| 13:10 | 430.35 | 430.35 | 430.25 | 430.25 | 1.0K |
| 13:15 | 431.95 | 431.95 | 431.95 | 431.95 | 0.0K |
| 13:20 | 430.05 | 430.10 | 430.05 | 430.10 | 0.2K |
| 13:25 | 430.10 | 430.10 | 430.10 | 430.10 | 0.1K |
| 13:35 | 430.10 | 430.10 | 430.05 | 430.05 | 0.3K |
| 13:40 | 431.00 | 431.00 | 430.10 | 430.10 | 0.0K |
| 13:45 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 13:50 | 430.15 | 431.90 | 430.15 | 431.90 | 0.0K |
| 14:00 | 431.90 | 431.90 | 430.05 | 430.05 | 1.6K |
| 14:05 | 431.00 | 431.00 | 430.10 | 430.10 | 0.0K |
| 14:15 | 430.10 | 430.10 | 430.10 | 430.10 | 0.0K |
| 14:20 | 430.05 | 430.05 | 430.05 | 430.05 | 0.2K |
| 14:25 | 430.05 | 431.00 | 430.05 | 431.00 | 0.3K |
| 14:30 | 430.00 | 430.95 | 430.00 | 430.05 | 0.9K |
| 14:35 | 430.05 | 430.95 | 430.05 | 430.95 | 0.1K |
| 14:40 | 430.95 | 433.80 | 430.95 | 433.80 | 1.8K |
| 14:45 | 433.80 | 434.70 | 431.55 | 434.70 | 2.2K |
| 14:50 | 434.95 | 436.90 | 434.95 | 436.45 | 3.2K |
| 14:55 | 436.45 | 436.85 | 434.35 | 434.35 | 0.7K |
| 15:00 | 435.00 | 435.00 | 435.00 | 435.00 | 1.0K |
| 15:05 | 435.00 | 436.65 | 435.00 | 435.00 | 1.5K |
| 15:10 | 436.60 | 436.60 | 436.45 | 436.45 | 0.1K |
| 15:15 | 435.00 | 435.05 | 435.00 | 435.05 | 0.1K |
| 15:20 | 435.10 | 436.00 | 435.00 | 435.00 | 0.3K |
| 15:25 | 435.00 | 440.00 | 435.00 | 436.85 | 5.4K |