441.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 430.10 | 433.00 | 430.10 | 432.35 | 0.5K |
| 09:20 | 432.45 | 434.85 | 432.45 | 432.45 | 0.1K |
| 09:25 | 432.40 | 432.45 | 426.20 | 428.00 | 1.2K |
| 09:30 | 427.05 | 429.80 | 427.05 | 429.00 | 0.6K |
| 09:35 | 428.00 | 429.80 | 427.05 | 427.05 | 0.7K |
| 09:40 | 429.75 | 429.75 | 429.75 | 429.75 | 0.0K |
| 09:45 | 428.25 | 429.80 | 427.15 | 429.80 | 0.6K |
| 09:50 | 429.80 | 430.65 | 429.00 | 429.00 | 0.0K |
| 09:55 | 429.00 | 430.40 | 428.00 | 428.00 | 0.6K |
| 10:00 | 428.05 | 428.95 | 428.05 | 428.95 | 0.3K |
| 10:05 | 428.80 | 428.80 | 428.80 | 428.80 | 0.0K |
| 10:10 | 428.80 | 428.80 | 428.00 | 428.50 | 0.1K |
| 10:15 | 430.00 | 430.00 | 427.20 | 427.20 | 1.3K |
| 10:20 | 427.95 | 427.95 | 427.95 | 427.95 | 0.1K |
| 10:25 | 427.95 | 427.95 | 427.55 | 427.95 | 0.2K |
| 10:30 | 427.95 | 428.00 | 427.55 | 428.00 | 1.0K |
| 10:35 | 428.00 | 428.75 | 427.00 | 428.75 | 1.4K |
| 10:40 | 428.75 | 428.75 | 428.65 | 428.65 | 0.0K |
| 10:50 | 428.65 | 428.70 | 427.60 | 428.70 | 1.4K |
| 10:55 | 428.70 | 430.00 | 428.70 | 430.00 | 3.3K |
| 11:00 | 430.00 | 430.50 | 428.70 | 430.50 | 2.6K |
| 11:05 | 430.00 | 430.00 | 429.60 | 429.60 | 0.1K |
| 11:10 | 429.85 | 430.60 | 429.85 | 430.60 | 4.0K |
| 11:15 | 427.50 | 430.15 | 427.50 | 428.70 | 0.4K |
| 11:25 | 429.95 | 429.95 | 429.95 | 429.95 | 0.0K |
| 11:30 | 429.15 | 429.40 | 428.65 | 428.65 | 1.8K |
| 11:35 | 428.65 | 429.50 | 428.65 | 429.50 | 4.1K |
| 11:40 | 428.15 | 428.15 | 428.10 | 428.10 | 0.1K |
| 11:45 | 428.10 | 428.10 | 428.10 | 428.10 | 0.1K |
| 11:50 | 428.10 | 428.10 | 428.10 | 428.10 | 0.1K |
| 11:55 | 428.25 | 428.25 | 428.25 | 428.25 | 0.4K |
| 12:00 | 428.25 | 429.50 | 428.00 | 428.00 | 1.1K |
| 12:15 | 428.60 | 428.60 | 428.60 | 428.60 | 0.0K |
| 12:20 | 428.05 | 428.05 | 427.00 | 427.00 | 0.8K |
| 12:25 | 428.30 | 428.35 | 428.30 | 428.35 | 0.1K |
| 12:30 | 428.75 | 429.00 | 428.75 | 429.00 | 0.4K |
| 12:35 | 427.00 | 429.10 | 427.00 | 429.10 | 1.2K |
| 12:40 | 429.00 | 430.50 | 429.00 | 430.00 | 5.2K |
| 12:45 | 430.00 | 430.40 | 430.00 | 430.40 | 0.2K |
| 12:50 | 430.00 | 430.00 | 429.35 | 429.45 | 0.1K |
| 12:55 | 429.30 | 429.30 | 427.00 | 427.75 | 2.0K |
| 13:00 | 427.65 | 427.65 | 427.65 | 427.65 | 0.0K |
| 13:05 | 429.00 | 429.80 | 429.00 | 429.80 | 0.8K |
| 13:10 | 429.80 | 429.80 | 429.35 | 429.80 | 1.0K |
| 13:15 | 429.80 | 430.40 | 429.80 | 430.40 | 1.1K |
| 13:20 | 430.40 | 431.50 | 430.00 | 431.50 | 1.1K |
| 13:25 | 431.50 | 433.90 | 430.50 | 433.50 | 2.4K |
| 13:30 | 433.50 | 434.80 | 431.15 | 434.60 | 1.7K |
| 13:35 | 434.60 | 434.80 | 433.95 | 434.30 | 1.3K |
| 13:40 | 434.15 | 434.15 | 434.00 | 434.00 | 0.0K |
| 13:45 | 433.80 | 433.80 | 429.00 | 429.00 | 0.4K |
| 13:50 | 428.00 | 429.95 | 427.20 | 427.20 | 1.1K |
| 13:55 | 429.75 | 440.00 | 427.50 | 430.10 | 4.4K |
| 14:00 | 433.20 | 433.20 | 430.25 | 433.15 | 0.4K |
| 14:05 | 429.00 | 434.85 | 429.00 | 430.00 | 4.5K |
| 14:10 | 430.00 | 430.25 | 429.00 | 429.00 | 0.0K |
| 14:15 | 429.10 | 429.10 | 429.10 | 429.10 | 0.0K |
| 14:20 | 429.90 | 430.85 | 429.90 | 430.85 | 0.1K |
| 14:25 | 431.00 | 431.30 | 429.25 | 429.25 | 1.1K |
| 14:30 | 431.60 | 431.60 | 429.30 | 429.30 | 0.0K |
| 14:35 | 429.35 | 429.35 | 429.35 | 429.35 | 0.2K |
| 14:40 | 429.35 | 431.35 | 429.35 | 431.35 | 0.1K |
| 14:45 | 431.35 | 431.35 | 431.35 | 431.35 | 0.0K |
| 14:50 | 428.50 | 429.75 | 428.50 | 428.95 | 0.4K |
| 14:55 | 429.25 | 429.25 | 428.35 | 428.35 | 0.2K |
| 15:00 | 428.65 | 428.65 | 428.65 | 428.65 | 0.2K |
| 15:05 | 428.65 | 428.65 | 428.30 | 428.30 | 0.1K |
| 15:10 | 428.30 | 428.30 | 428.30 | 428.30 | 0.0K |
| 15:15 | 428.95 | 428.95 | 426.00 | 428.15 | 2.6K |
| 15:20 | 428.15 | 429.85 | 421.25 | 425.80 | 10.2K |
| 15:25 | 425.80 | 425.80 | 423.10 | 425.25 | 1.3K |