441.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 439.80 | 439.80 | 434.75 | 434.75 | 1.2K |
| 09:20 | 435.00 | 439.90 | 435.00 | 438.55 | 0.2K |
| 09:25 | 437.25 | 437.25 | 435.60 | 436.00 | 0.0K |
| 09:30 | 437.25 | 439.00 | 436.00 | 436.05 | 0.4K |
| 09:35 | 436.05 | 436.05 | 436.05 | 436.05 | 0.0K |
| 09:40 | 438.30 | 438.30 | 437.50 | 437.85 | 0.3K |
| 09:45 | 437.90 | 441.00 | 437.50 | 441.00 | 0.9K |
| 09:50 | 441.00 | 441.00 | 440.00 | 440.00 | 0.4K |
| 09:55 | 439.00 | 441.55 | 439.00 | 441.55 | 0.5K |
| 10:00 | 443.25 | 443.25 | 440.00 | 440.65 | 0.3K |
| 10:05 | 440.65 | 440.65 | 438.00 | 438.00 | 1.0K |
| 10:10 | 438.30 | 440.85 | 438.15 | 438.15 | 0.2K |
| 10:15 | 438.40 | 438.40 | 438.30 | 438.35 | 0.1K |
| 10:20 | 438.15 | 440.35 | 438.15 | 440.35 | 0.3K |
| 10:25 | 438.25 | 442.50 | 438.25 | 442.50 | 1.3K |
| 10:35 | 439.30 | 440.50 | 439.30 | 440.50 | 0.0K |
| 10:40 | 439.55 | 439.55 | 439.30 | 439.30 | 0.0K |
| 10:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.4K |
| 10:50 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 10:55 | 442.05 | 444.60 | 440.10 | 440.10 | 0.5K |
| 11:00 | 442.30 | 442.30 | 442.30 | 442.30 | 0.0K |
| 11:05 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 11:10 | 441.00 | 441.05 | 440.00 | 440.00 | 0.2K |
| 11:20 | 442.25 | 442.25 | 442.25 | 442.25 | 0.0K |
| 11:25 | 440.05 | 440.05 | 440.00 | 440.00 | 0.1K |
| 11:30 | 440.00 | 440.95 | 440.00 | 440.95 | 0.0K |
| 11:35 | 441.00 | 441.00 | 440.00 | 440.00 | 0.1K |
| 11:40 | 440.00 | 441.60 | 440.00 | 440.05 | 0.7K |
| 11:45 | 440.05 | 440.05 | 440.00 | 440.00 | 0.1K |
| 11:55 | 440.00 | 442.35 | 440.00 | 441.55 | 0.2K |
| 12:00 | 441.55 | 441.70 | 440.20 | 441.70 | 0.1K |
| 12:05 | 440.55 | 440.55 | 440.00 | 440.05 | 0.6K |
| 12:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 12:15 | 440.80 | 440.80 | 440.00 | 440.00 | 0.1K |
| 12:20 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 12:25 | 440.30 | 440.30 | 440.00 | 440.00 | 1.0K |
| 12:30 | 440.00 | 440.00 | 439.15 | 440.00 | 1.4K |
| 12:35 | 439.20 | 439.20 | 433.45 | 433.55 | 7.5K |
| 12:40 | 434.85 | 435.35 | 434.70 | 435.35 | 0.2K |
| 12:45 | 436.50 | 442.00 | 434.55 | 442.00 | 4.3K |
| 12:50 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 12:55 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 13:00 | 440.00 | 440.00 | 440.00 | 440.00 | 0.8K |
| 13:05 | 441.80 | 441.80 | 438.20 | 438.20 | 0.0K |
| 13:10 | 439.95 | 439.95 | 439.95 | 439.95 | 0.0K |
| 13:15 | 439.95 | 440.85 | 439.95 | 439.95 | 0.1K |
| 13:20 | 439.95 | 439.95 | 438.45 | 439.55 | 0.1K |
| 13:25 | 439.80 | 439.80 | 438.80 | 439.80 | 0.1K |
| 13:30 | 439.05 | 439.05 | 439.05 | 439.05 | 0.0K |
| 13:35 | 439.00 | 439.00 | 436.05 | 438.10 | 1.0K |
| 13:40 | 438.30 | 438.30 | 438.30 | 438.30 | 0.0K |
| 13:45 | 437.85 | 437.85 | 437.85 | 437.85 | 0.0K |
| 13:50 | 436.25 | 436.25 | 436.10 | 436.10 | 0.2K |
| 13:55 | 437.35 | 437.35 | 436.00 | 436.20 | 4.1K |
| 14:00 | 440.00 | 440.00 | 438.95 | 440.00 | 1.8K |
| 14:05 | 440.00 | 440.00 | 439.15 | 439.15 | 0.2K |
| 14:10 | 440.10 | 441.00 | 440.10 | 440.25 | 0.1K |
| 14:15 | 440.20 | 440.25 | 439.30 | 440.00 | 0.3K |
| 14:20 | 440.00 | 440.80 | 440.00 | 440.05 | 2.9K |
| 14:25 | 440.05 | 440.15 | 439.55 | 440.00 | 0.3K |
| 14:30 | 440.00 | 440.30 | 439.05 | 440.30 | 0.9K |
| 14:35 | 439.25 | 440.95 | 439.25 | 440.95 | 0.7K |
| 14:40 | 439.30 | 440.00 | 439.25 | 439.35 | 0.2K |
| 14:45 | 438.00 | 440.45 | 435.00 | 440.00 | 45.9K |
| 14:50 | 440.00 | 440.50 | 440.00 | 440.10 | 1.4K |
| 14:55 | 440.05 | 440.05 | 439.00 | 440.00 | 0.6K |
| 15:00 | 440.00 | 440.05 | 440.00 | 440.00 | 1.9K |
| 15:05 | 440.00 | 440.05 | 440.00 | 440.00 | 2.4K |
| 15:10 | 440.10 | 444.25 | 440.00 | 443.65 | 4.8K |
| 15:15 | 441.55 | 444.60 | 441.55 | 444.60 | 0.5K |
| 15:20 | 444.60 | 444.60 | 441.50 | 442.25 | 1.9K |
| 15:25 | 443.00 | 446.00 | 438.20 | 442.00 | 2.5K |