441.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 438.55 | 441.90 | 438.55 | 441.90 | 0.4K |
| 09:20 | 440.00 | 440.00 | 437.95 | 438.00 | 0.2K |
| 09:25 | 436.00 | 436.00 | 435.00 | 435.05 | 0.6K |
| 09:30 | 437.70 | 439.95 | 435.50 | 439.95 | 0.8K |
| 09:35 | 439.10 | 440.00 | 439.10 | 439.50 | 0.2K |
| 09:40 | 439.50 | 439.50 | 439.50 | 439.50 | 0.0K |
| 09:45 | 435.50 | 438.45 | 435.50 | 438.45 | 0.4K |
| 09:50 | 436.35 | 436.35 | 436.10 | 436.10 | 0.5K |
| 09:55 | 436.10 | 436.10 | 435.95 | 436.00 | 0.8K |
| 10:00 | 437.45 | 437.45 | 437.45 | 437.45 | 0.0K |
| 10:05 | 437.40 | 437.40 | 436.95 | 437.00 | 0.1K |
| 10:10 | 436.25 | 436.25 | 435.00 | 435.00 | 0.7K |
| 10:15 | 435.00 | 435.00 | 434.35 | 435.00 | 0.6K |
| 10:20 | 435.05 | 436.00 | 434.55 | 434.55 | 0.3K |
| 10:25 | 434.60 | 435.90 | 434.00 | 435.00 | 1.9K |
| 10:30 | 434.95 | 434.95 | 434.05 | 434.05 | 0.0K |
| 10:35 | 434.95 | 435.00 | 434.05 | 435.00 | 0.1K |
| 10:40 | 434.90 | 435.90 | 434.90 | 435.90 | 0.1K |
| 10:45 | 435.85 | 435.85 | 435.85 | 435.85 | 0.0K |
| 10:50 | 435.85 | 438.00 | 435.85 | 436.15 | 0.3K |
| 11:05 | 436.15 | 436.15 | 436.15 | 436.15 | 0.0K |
| 11:15 | 436.10 | 436.90 | 436.10 | 436.90 | 0.1K |
| 11:25 | 431.50 | 435.00 | 431.50 | 435.00 | 4.2K |
| 11:30 | 434.50 | 436.20 | 434.45 | 436.20 | 1.1K |
| 11:35 | 436.20 | 436.20 | 435.35 | 435.35 | 0.3K |
| 11:40 | 435.35 | 436.25 | 435.35 | 435.35 | 0.2K |
| 11:50 | 436.25 | 436.25 | 436.25 | 436.25 | 0.1K |
| 11:55 | 436.30 | 436.50 | 435.35 | 435.35 | 0.2K |
| 12:00 | 435.35 | 437.10 | 435.30 | 437.10 | 0.6K |
| 12:05 | 435.20 | 440.00 | 435.20 | 440.00 | 4.1K |
| 12:10 | 438.50 | 438.85 | 438.50 | 438.85 | 0.1K |
| 12:15 | 437.10 | 437.10 | 437.10 | 437.10 | 0.1K |
| 12:20 | 437.05 | 437.05 | 437.05 | 437.05 | 0.0K |
| 12:25 | 436.10 | 440.00 | 436.05 | 440.00 | 3.0K |
| 12:30 | 438.25 | 440.00 | 438.25 | 440.00 | 0.4K |
| 12:35 | 438.30 | 440.65 | 437.15 | 437.15 | 0.9K |
| 12:40 | 438.95 | 440.00 | 438.95 | 440.00 | 0.5K |
| 12:45 | 439.90 | 440.90 | 439.90 | 440.90 | 0.6K |
| 12:50 | 440.00 | 440.00 | 438.55 | 438.55 | 0.1K |
| 12:55 | 440.00 | 440.00 | 439.20 | 439.20 | 0.6K |
| 13:05 | 439.85 | 439.85 | 439.25 | 439.25 | 0.0K |
| 13:10 | 440.20 | 440.80 | 440.20 | 440.80 | 1.4K |
| 13:20 | 440.00 | 440.35 | 439.10 | 439.10 | 0.2K |
| 13:25 | 439.10 | 439.10 | 439.10 | 439.10 | 0.0K |
| 13:30 | 441.00 | 450.80 | 440.00 | 446.05 | 9.3K |
| 13:35 | 449.90 | 450.80 | 449.05 | 450.00 | 7.0K |
| 13:40 | 450.00 | 450.05 | 450.00 | 450.00 | 3.7K |
| 13:45 | 450.75 | 450.75 | 450.00 | 450.05 | 2.2K |
| 13:50 | 450.05 | 450.55 | 450.00 | 450.00 | 5.3K |
| 13:55 | 450.05 | 450.05 | 450.00 | 450.00 | 0.6K |
| 14:00 | 450.05 | 450.05 | 450.00 | 450.00 | 0.4K |
| 14:05 | 450.60 | 450.60 | 448.25 | 450.00 | 4.8K |
| 14:10 | 450.05 | 450.60 | 450.00 | 450.05 | 1.3K |
| 14:15 | 450.05 | 450.05 | 450.00 | 450.05 | 0.6K |
| 14:20 | 450.05 | 450.05 | 450.00 | 450.00 | 0.1K |
| 14:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.6K |
| 14:30 | 449.85 | 449.85 | 449.50 | 449.50 | 0.1K |
| 14:35 | 449.35 | 450.75 | 448.30 | 450.10 | 0.7K |
| 14:40 | 450.00 | 450.00 | 448.35 | 448.35 | 0.2K |
| 14:45 | 449.00 | 449.00 | 448.15 | 448.50 | 0.4K |
| 14:50 | 448.05 | 448.45 | 447.05 | 447.05 | 0.1K |
| 14:55 | 447.05 | 447.05 | 446.70 | 446.95 | 0.1K |
| 15:00 | 447.40 | 449.80 | 446.25 | 449.80 | 1.4K |
| 15:05 | 448.10 | 449.15 | 448.00 | 448.00 | 0.2K |
| 15:10 | 447.05 | 448.00 | 446.65 | 448.00 | 0.3K |
| 15:15 | 447.05 | 448.00 | 447.05 | 447.50 | 0.3K |
| 15:20 | 447.50 | 447.90 | 447.50 | 447.50 | 0.6K |
| 15:25 | 447.60 | 449.30 | 447.60 | 448.00 | 1.4K |