WPP

WPP
🏛️ uk →
369.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 824.00 824.00 822.99 822.99 3.8K
08:01 827.00 827.00 827.00 827.00 0.5K
08:04 826.42 826.42 825.40 825.40 2.8K
08:05 827.20 827.20 826.40 826.94 7.4K
08:07 826.60 826.60 826.00 826.00 1.9K
08:08 826.20 827.00 826.20 827.00 1.5K
08:09 826.80 826.80 826.80 826.80 0.1K
08:10 826.40 826.60 826.00 826.40 2.0K
08:12 826.20 826.20 826.20 826.20 0.2K
08:13 826.40 826.40 826.40 826.40 0.7K
08:14 826.52 826.52 826.52 826.52 0.2K
08:15 826.80 826.80 826.80 826.80 0.3K
08:16 827.20 827.20 827.20 827.20 0.1K
08:18 827.40 827.40 827.40 827.40 1.8K
08:21 827.60 827.60 827.60 827.60 1.5K
08:23 827.00 827.00 826.80 826.80 1.2K
08:24 826.80 826.80 826.80 826.80 1.0K
08:25 826.60 826.60 826.60 826.60 0.3K
08:27 826.40 826.40 826.40 826.40 0.5K
08:30 826.00 826.40 826.00 826.40 1.4K
08:31 825.80 825.80 825.40 825.40 1.1K
08:32 825.20 825.20 825.20 825.20 0.1K
08:35 825.60 825.80 825.60 825.80 0.9K
08:36 826.20 826.20 826.20 826.20 0.6K
08:39 826.34 826.34 826.34 826.34 0.2K
08:43 825.60 825.91 825.60 825.80 2.4K
08:45 825.00 825.00 825.00 825.00 0.7K
08:48 825.60 825.60 825.60 825.60 0.5K
08:49 825.60 825.60 825.60 825.60 0.1K
08:54 825.20 825.20 825.20 825.20 1.5K
08:56 825.40 825.40 825.40 825.40 0.0K
08:58 825.40 825.60 825.40 825.60 0.6K
08:59 825.20 825.20 825.20 825.20 0.3K
09:00 825.60 825.60 825.60 825.60 0.5K
09:01 825.40 825.40 825.40 825.40 0.2K
09:03 825.40 825.40 825.40 825.40 0.7K
09:05 825.20 825.20 825.20 825.20 0.6K
09:10 825.60 825.60 825.60 825.60 0.1K
09:11 825.49 825.49 825.49 825.49 0.4K
09:12 825.80 825.80 825.60 825.60 0.3K
09:15 825.00 825.20 824.80 824.80 1.3K
09:16 825.20 825.20 824.40 824.40 0.7K
09:18 824.20 824.20 824.20 824.20 0.2K
09:19 824.20 824.20 824.20 824.20 0.2K
09:20 824.00 824.60 824.00 824.60 0.5K
09:21 824.80 824.80 824.80 824.80 0.3K
09:22 824.60 824.60 824.60 824.60 0.0K
09:27 825.40 825.40 825.40 825.40 0.0K
09:32 825.40 825.60 825.40 825.60 0.5K
09:34 825.40 825.40 825.40 825.40 0.0K
09:36 825.60 825.60 825.60 825.60 0.1K
09:37 825.80 825.80 825.80 825.80 0.5K
09:38 825.80 825.80 825.80 825.80 0.0K
09:40 825.40 825.40 825.40 825.40 0.0K
09:41 825.40 825.40 825.40 825.40 0.2K
09:44 825.00 825.00 825.00 825.00 0.2K
09:45 824.80 825.00 824.60 825.00 0.4K
09:47 825.20 825.20 825.20 825.20 0.2K
09:50 825.00 825.00 825.00 825.00 0.3K
09:51 825.20 825.20 825.20 825.20 0.1K
09:52 824.80 825.00 824.80 825.00 1.0K
09:53 824.80 824.80 824.80 824.80 0.0K
09:55 824.80 825.00 824.60 825.00 3.5K
09:57 824.40 824.60 824.20 824.40 5.1K
09:59 824.60 824.60 824.60 824.60 0.0K
10:03 824.40 824.40 824.20 824.20 0.4K
10:08 824.40 824.40 824.40 824.40 0.1K
10:10 824.20 824.20 824.00 824.00 0.5K
10:11 824.40 824.40 824.40 824.40 0.1K
10:12 824.80 824.80 824.80 824.80 0.3K
10:13 824.40 824.60 824.40 824.60 0.4K
10:15 824.60 824.60 824.60 824.60 0.0K
10:16 824.60 824.80 824.60 824.80 0.7K
10:17 825.00 825.00 824.40 824.40 1.5K
10:18 824.60 824.60 824.60 824.60 0.3K
10:19 824.40 824.60 824.40 824.60 0.3K
10:20 824.80 825.00 824.50 824.50 0.6K
10:23 824.80 825.60 824.80 825.60 1.8K
10:25 825.20 825.20 825.00 825.00 0.5K
10:27 824.80 825.20 824.80 825.20 0.3K
10:28 825.20 825.20 824.80 825.20 1.3K
10:30 825.00 825.00 825.00 825.00 0.1K
10:31 825.40 825.40 825.00 825.00 0.4K
10:32 825.20 825.20 825.20 825.20 0.0K
10:34 825.20 825.40 825.20 825.40 0.0K
10:36 825.80 825.80 825.80 825.80 0.1K
10:39 825.60 825.60 825.60 825.60 0.0K
10:42 825.60 825.60 825.60 825.60 0.0K
10:43 826.00 826.00 826.00 826.00 0.3K
10:45 825.60 826.20 825.60 826.20 3.2K
10:49 826.00 826.00 825.60 825.60 1.2K
10:50 825.80 825.80 825.80 825.80 0.3K
10:51 825.80 825.80 825.80 825.80 0.3K
10:57 825.20 825.20 825.20 825.20 0.0K
10:59 825.20 825.20 825.20 825.20 0.1K
11:00 825.40 825.40 825.40 825.40 0.0K
11:03 825.60 825.60 825.60 825.60 0.5K
11:08 825.60 825.60 825.60 825.60 0.6K
11:09 825.20 825.20 825.20 825.20 0.0K
11:11 825.40 825.40 825.40 825.40 0.1K
11:12 825.40 825.40 825.40 825.40 0.1K
11:16 825.20 825.20 825.20 825.20 0.0K
11:17 825.40 825.60 825.40 825.60 1.0K
11:18 825.60 825.60 825.60 825.60 0.0K
11:24 825.60 825.60 825.60 825.60 0.1K
11:25 825.20 825.20 825.20 825.20 0.5K
11:29 825.20 825.20 825.20 825.20 0.0K
11:30 825.60 825.80 825.60 825.80 0.2K
11:31 825.60 825.60 825.60 825.60 0.2K
11:35 825.60 825.60 825.60 825.60 0.1K
11:37 825.20 825.20 825.20 825.20 0.2K
11:39 825.20 825.20 825.20 825.20 0.2K
11:42 825.40 825.40 825.40 825.40 0.1K
11:46 825.60 825.60 825.60 825.60 0.1K
11:48 825.80 825.80 825.66 825.66 1.7K
11:49 825.80 825.80 825.80 825.80 0.1K
11:52 825.60 825.60 825.60 825.60 0.0K
11:53 826.00 826.00 826.00 826.00 0.4K
11:55 826.00 826.00 826.00 826.00 0.3K
11:57 825.80 825.80 825.80 825.80 0.4K
12:03 826.80 826.80 826.80 826.80 0.3K
12:04 826.60 826.60 826.60 826.60 0.0K
12:05 826.40 826.60 826.40 826.60 0.3K
12:06 826.40 826.40 826.40 826.40 0.1K
12:07 826.40 826.40 826.40 826.40 0.1K
12:11 826.60 826.60 826.60 826.60 0.4K
12:16 826.80 826.80 826.80 826.80 0.2K
12:20 826.80 826.80 826.40 826.40 0.8K
12:23 826.60 826.60 826.60 826.60 0.1K
12:24 826.20 826.20 825.40 825.40 1.4K
12:27 825.60 825.60 825.60 825.60 0.1K
12:28 825.40 825.40 825.40 825.40 0.1K
12:30 825.60 825.80 825.60 825.80 0.5K
12:31 825.60 825.60 825.60 825.60 0.1K
12:32 825.60 825.60 825.20 825.20 1.3K
12:33 825.00 825.40 825.00 825.00 1.3K
12:34 825.00 825.00 825.00 825.00 0.1K
12:35 824.60 824.60 824.60 824.60 0.1K
12:36 824.40 824.40 824.40 824.40 0.2K
12:38 824.20 824.20 823.80 823.80 0.4K
12:39 823.80 823.80 823.80 823.80 0.1K
12:40 823.80 823.80 823.80 823.80 0.5K
12:41 824.00 824.00 824.00 824.00 0.3K
12:42 824.00 824.00 823.60 823.80 1.1K
12:43 823.40 823.40 823.00 823.00 1.0K
12:44 823.00 823.00 823.00 823.00 0.3K
12:45 823.00 823.40 823.00 823.40 0.6K
12:46 823.40 823.40 823.40 823.40 0.0K
12:47 823.20 823.20 823.20 823.20 0.5K
12:48 823.00 823.00 822.80 822.80 1.0K
12:49 822.40 822.40 822.00 822.20 0.9K
12:51 822.60 822.60 822.60 822.60 0.0K
12:53 823.00 823.00 823.00 823.00 0.5K
12:55 822.80 822.80 822.80 822.80 1.1K
12:57 823.00 823.00 823.00 823.00 0.3K
13:00 822.80 823.20 822.80 823.00 2.6K
13:01 822.80 822.80 822.80 822.80 0.0K
13:02 823.00 823.06 823.00 823.06 0.3K
13:03 822.80 823.00 822.80 822.80 1.0K
13:04 822.97 822.97 822.97 822.97 0.4K
13:05 823.40 823.80 823.40 823.80 0.7K
13:07 823.60 823.60 823.60 823.60 0.0K
13:08 823.80 823.80 823.80 823.80 0.7K
13:11 823.60 824.00 823.60 824.00 2.7K
13:14 823.40 823.40 823.40 823.40 0.4K
13:15 823.00 823.00 823.00 823.00 1.1K
13:16 822.40 822.40 822.40 822.40 0.1K
13:17 822.60 822.80 822.60 822.80 0.3K
13:21 822.60 822.60 822.60 822.60 0.0K
13:23 822.60 822.80 822.60 822.73 0.1K
13:24 822.80 822.80 822.80 822.80 0.0K
13:25 822.60 822.60 822.60 822.60 0.3K
13:27 822.80 822.80 822.80 822.80 0.1K
13:29 823.20 823.20 823.20 823.20 0.6K
13:30 822.80 823.00 822.60 822.60 0.5K
13:34 823.00 823.00 823.00 823.00 0.2K
13:35 823.40 823.40 822.80 822.80 0.5K
13:37 823.00 823.00 823.00 823.00 2.1K
13:40 822.60 822.60 822.40 822.40 1.8K
13:41 822.20 822.20 822.20 822.20 0.6K
13:43 822.40 822.43 822.40 822.43 0.7K
13:44 822.20 822.20 822.20 822.20 0.4K
13:45 822.00 822.00 822.00 822.00 0.4K
13:47 822.00 822.00 822.00 822.00 0.4K
13:48 822.00 822.00 822.00 822.00 0.3K
13:50 822.00 822.00 822.00 822.00 0.3K
13:51 822.00 822.00 821.80 821.80 0.8K
13:52 821.60 821.60 821.60 821.60 0.4K
13:53 821.40 821.40 821.00 821.40 3.1K
13:54 821.00 821.00 820.80 820.80 0.9K
13:55 821.20 821.20 821.20 821.20 1.7K
13:56 821.00 821.00 821.00 821.00 0.1K
13:57 821.00 821.00 821.00 821.00 0.3K
13:59 820.80 820.80 820.80 820.80 0.4K
14:00 820.80 821.40 820.80 821.40 1.3K
14:01 822.20 822.20 822.20 822.20 2.7K
14:02 822.40 822.80 822.40 822.60 5.3K
14:03 822.95 822.95 822.95 822.95 0.2K
14:04 823.40 823.40 823.40 823.40 0.9K
14:06 823.40 823.60 823.40 823.60 5.7K
14:07 823.80 823.80 823.80 823.80 0.8K
14:08 823.80 823.80 822.40 822.40 4.3K
14:09 822.60 822.60 822.60 822.60 0.0K
14:11 822.80 822.80 822.80 822.80 0.2K
14:12 823.20 823.20 823.20 823.20 0.9K
14:14 823.20 823.20 822.80 822.80 1.1K
14:15 823.00 823.00 823.00 823.00 0.3K
14:16 822.80 822.80 822.80 822.80 0.1K
14:18 822.60 822.60 822.60 822.60 1.1K
14:21 822.60 822.60 822.60 822.60 0.6K
14:24 822.40 822.40 822.40 822.40 0.4K
14:27 822.20 822.20 822.20 822.20 0.3K
14:28 822.37 822.37 822.37 822.37 0.1K
14:29 822.60 822.60 822.20 822.20 0.4K
14:30 822.20 822.60 822.00 822.40 1.9K
14:31 822.40 822.40 822.00 822.00 1.0K
14:32 821.80 822.60 821.80 822.00 0.8K
14:33 822.20 822.20 822.00 822.00 0.3K
14:34 822.00 822.00 821.80 821.80 0.5K
14:36 821.60 821.60 821.60 821.60 0.4K
14:37 821.60 821.60 821.60 821.60 0.5K
14:38 821.60 821.60 821.60 821.60 0.3K
14:39 821.60 821.60 821.60 821.60 0.3K
14:40 821.20 821.20 820.60 820.60 0.8K
14:41 821.00 821.00 821.00 821.00 0.3K
14:42 821.00 821.00 820.60 820.60 0.3K
14:43 820.20 820.80 820.20 820.80 0.5K
14:44 820.40 820.40 820.40 820.40 0.3K
14:45 820.40 820.40 820.40 820.40 0.3K
14:46 820.40 820.40 820.40 820.40 0.3K
14:47 820.80 820.80 820.60 820.60 0.8K
14:48 820.40 820.40 820.40 820.40 0.2K
14:49 820.00 820.00 820.00 820.00 0.3K
14:50 819.80 819.80 819.80 819.80 0.6K
14:51 820.20 820.20 820.00 820.00 0.3K
14:52 820.00 820.20 819.80 819.80 0.6K
14:53 820.40 820.40 820.40 820.40 1.5K
14:55 820.40 820.40 820.40 820.40 0.8K
14:56 820.40 820.40 820.20 820.20 0.3K
14:57 820.23 820.23 819.80 819.80 1.0K
14:58 819.40 819.80 819.40 819.60 1.0K
14:59 819.60 819.60 819.60 819.60 0.3K
15:00 819.20 819.20 819.20 819.20 0.3K
15:01 819.60 819.80 819.40 819.80 1.5K
15:02 820.20 820.20 819.40 819.40 0.4K
15:03 819.80 819.80 819.80 819.80 1.2K
15:04 819.60 819.60 819.60 819.60 0.0K
15:05 820.00 820.00 820.00 820.00 0.2K
15:06 820.20 820.20 820.20 820.20 0.0K
15:08 819.40 819.40 819.40 819.40 0.0K
15:09 819.20 819.20 819.20 819.20 0.9K
15:10 819.00 819.00 819.00 819.00 0.3K
15:11 819.00 819.00 819.00 819.00 0.7K
15:12 819.00 819.00 819.00 819.00 0.0K
15:13 819.80 820.00 819.80 819.92 11.1K
15:14 820.00 820.40 820.00 820.40 2.0K
15:15 820.30 820.30 820.20 820.20 1.0K
15:16 819.80 819.80 819.80 819.80 1.1K
15:17 819.80 819.80 819.80 819.80 0.0K
15:18 819.80 819.80 819.80 819.80 0.5K
15:19 819.87 819.87 819.87 819.87 0.1K
15:20 820.00 820.10 819.80 819.80 3.4K
15:22 819.80 820.00 819.80 820.00 0.7K
15:23 819.80 820.20 819.80 819.80 2.2K
15:24 819.80 819.80 819.20 819.20 3.9K
15:25 819.00 819.80 819.00 819.80 1.7K
15:28 820.00 820.00 820.00 820.00 0.1K
15:29 820.20 820.20 820.20 820.20 0.6K
15:30 820.60 820.60 820.60 820.60 1.7K
15:31 821.00 821.00 821.00 821.00 0.3K
15:33 820.80 821.20 820.80 821.20 1.6K
15:34 821.00 821.00 821.00 821.00 0.5K
15:36 821.00 821.00 820.60 820.60 1.3K
15:37 821.00 821.20 821.00 821.20 1.5K
15:38 821.00 821.08 821.00 821.08 0.3K
15:39 821.20 821.20 821.20 821.20 0.3K
15:40 821.80 821.80 821.60 821.60 0.9K
15:42 821.20 821.20 821.20 821.20 0.9K
15:45 821.60 822.00 821.60 822.00 73.3K
15:47 822.00 822.00 821.80 821.80 1.6K
15:49 821.80 821.80 821.80 821.80 0.4K
15:50 822.00 822.00 822.00 822.00 0.4K
15:52 821.80 822.20 821.80 822.20 1.7K
15:53 822.40 822.40 822.20 822.20 1.3K
15:54 821.80 821.80 821.60 821.80 3.8K
15:55 822.00 822.00 821.60 821.80 2.1K
15:56 822.40 822.40 822.40 822.40 0.8K
15:57 822.40 822.40 822.40 822.40 0.8K
15:58 822.20 822.20 822.20 822.20 0.1K
15:59 822.00 822.20 822.00 822.20 1.2K
16:00 822.00 822.20 822.00 822.20 0.1K
16:01 822.40 822.40 822.20 822.20 0.5K
16:02 822.20 822.60 822.20 822.40 4.4K
16:03 822.60 822.60 822.60 822.60 0.2K
16:04 822.80 822.80 822.80 822.80 0.9K
16:05 823.00 823.40 823.00 823.20 3.6K
16:06 823.20 823.20 823.20 823.20 0.2K
16:09 823.20 823.60 823.20 823.60 2.5K
16:10 823.40 823.40 823.40 823.40 0.7K
16:12 823.40 823.40 823.00 823.00 2.4K
16:13 822.80 822.80 822.60 822.60 5.0K
16:14 823.00 823.00 822.60 822.80 4.1K
16:15 822.80 823.00 822.80 823.00 0.0K
16:16 822.80 823.00 822.80 823.00 1.4K
16:17 823.00 823.00 823.00 823.00 0.0K
16:18 822.80 823.00 822.80 823.00 2.0K
16:19 822.80 822.80 822.60 822.60 4.1K
16:20 822.80 823.00 822.60 822.80 13.2K
16:21 822.40 822.80 822.20 822.20 3.6K
16:22 822.40 822.40 822.20 822.40 1.5K
16:23 822.40 822.40 822.20 822.40 20.3K
16:24 822.20 822.20 821.80 822.20 7.3K
16:25 822.20 823.00 822.00 822.60 20.0K
16:26 822.40 822.40 822.30 822.40 8.3K
16:27 822.40 822.40 822.00 822.20 16.3K
16:28 822.20 822.20 821.80 822.00 5.6K
16:29 821.60 822.00 821.60 821.80 2.6K
16:35 820.00 820.00 820.00 820.00 1,038.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available