WPP

WPP
🏛️ uk →
369.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 819.20 820.20 819.20 820.20 6.1K
08:01 819.60 819.60 819.60 819.60 0.0K
08:05 820.40 820.40 820.40 820.40 0.0K
08:06 819.20 819.27 819.20 819.27 2.3K
08:08 819.60 819.60 819.40 819.40 1.3K
08:12 820.00 820.40 820.00 820.40 3.3K
08:16 821.40 822.40 821.28 822.40 5.2K
08:17 821.80 821.80 821.60 821.60 3.2K
08:18 821.20 821.20 821.20 821.20 0.2K
08:21 821.47 821.47 821.47 821.47 2.4K
08:22 822.20 822.20 822.20 822.20 0.5K
08:23 822.00 822.00 821.80 822.00 1.1K
08:26 822.40 822.40 822.27 822.27 9.4K
08:27 822.32 822.32 822.32 822.32 2.9K
08:28 823.40 823.40 823.20 823.20 1.0K
08:29 823.05 823.05 823.00 823.00 2.3K
08:30 822.20 822.20 822.20 822.20 0.4K
08:31 821.96 821.96 821.96 821.96 3.8K
08:33 822.00 822.00 822.00 822.00 0.2K
08:34 822.40 822.40 822.40 822.40 0.2K
08:35 822.60 822.60 822.20 822.20 0.8K
08:36 822.40 823.60 822.40 823.60 13.6K
08:42 824.00 824.00 823.40 823.40 0.8K
08:45 823.20 823.20 823.20 823.20 0.2K
08:46 823.00 823.00 823.00 823.00 0.9K
08:48 823.00 823.00 823.00 823.00 0.8K
08:53 823.40 823.40 823.40 823.40 0.0K
08:54 823.60 823.60 823.60 823.60 0.2K
08:55 824.00 824.00 824.00 824.00 0.2K
08:57 824.20 824.20 824.20 824.20 0.4K
08:59 824.20 824.20 824.00 824.20 1.2K
09:00 824.20 824.20 824.20 824.20 0.0K
09:01 824.40 824.40 824.40 824.40 0.3K
09:03 824.60 824.60 824.60 824.60 0.3K
09:04 824.80 824.80 824.80 824.80 0.2K
09:05 824.60 824.60 824.60 824.60 1.4K
09:07 824.60 824.60 824.60 824.60 0.2K
09:10 824.60 824.60 824.60 824.60 1.4K
09:11 825.00 825.00 825.00 825.00 0.2K
09:12 825.00 825.00 825.00 825.00 0.9K
09:13 825.20 825.20 825.20 825.20 0.1K
09:15 825.20 825.20 824.80 824.80 1.0K
09:16 825.40 825.40 825.40 825.40 0.0K
09:20 825.20 825.20 825.20 825.20 0.2K
09:22 825.20 825.20 825.20 825.20 1.2K
09:24 825.00 825.00 825.00 825.00 0.3K
09:26 825.60 826.00 825.60 825.80 4.5K
09:27 826.20 826.20 826.20 826.20 0.7K
09:29 826.60 826.60 826.60 826.60 1.5K
09:30 827.00 827.00 826.80 826.80 1.9K
09:34 826.60 826.60 826.60 826.60 1.5K
09:35 826.40 826.40 826.40 826.40 0.3K
09:36 825.80 826.00 825.80 826.00 1.7K
09:39 826.20 826.20 826.20 826.20 0.3K
09:41 826.40 826.40 826.40 826.40 0.2K
09:47 826.40 826.40 826.40 826.40 0.3K
09:48 826.20 826.20 825.80 825.80 2.0K
09:50 825.80 825.80 825.80 825.80 0.6K
09:53 825.60 825.60 825.60 825.60 0.1K
09:55 825.80 825.80 825.80 825.80 0.2K
09:57 826.00 826.00 826.00 826.00 0.2K
09:58 826.00 826.00 826.00 826.00 0.5K
09:59 825.60 825.60 825.60 825.60 0.1K
10:03 825.80 825.80 825.80 825.80 0.4K
10:05 825.80 825.80 825.80 825.80 1.0K
10:06 825.72 826.20 825.72 826.20 3.2K
10:08 826.40 826.40 826.40 826.40 0.3K
10:10 826.60 826.60 826.60 826.60 0.1K
10:11 826.80 826.80 826.80 826.80 0.0K
10:12 826.80 826.80 826.80 826.80 0.2K
10:16 827.00 827.00 827.00 827.00 0.3K
10:17 827.20 827.20 827.20 827.20 0.3K
10:21 827.00 827.00 827.00 827.00 0.4K
10:22 827.20 827.40 827.20 827.40 1.4K
10:24 827.40 827.40 827.40 827.40 0.5K
10:29 827.40 827.60 827.40 827.60 0.8K
10:30 827.80 828.20 827.80 828.20 2.1K
10:33 828.52 828.52 828.52 828.52 4.8K
10:36 828.40 828.40 828.40 828.40 0.7K
10:37 828.40 828.60 828.40 828.60 1.1K
10:38 828.60 828.60 828.60 828.60 0.1K
10:41 828.60 828.80 828.60 828.80 0.2K
10:42 828.54 828.80 828.54 828.80 2.9K
10:43 829.20 829.20 829.00 829.00 1.0K
10:45 829.04 829.04 829.04 829.04 7.4K
10:47 829.00 829.00 828.60 828.60 0.8K
10:48 828.40 828.60 828.20 828.60 2.3K
10:49 829.20 829.20 829.20 829.20 1.0K
10:50 829.40 829.40 829.20 829.20 0.8K
10:52 829.00 829.00 829.00 829.00 0.2K
10:54 828.80 828.80 828.80 828.80 0.2K
10:55 828.00 828.20 828.00 828.20 1.0K
10:56 828.80 828.80 828.80 828.80 1.5K
11:04 828.60 828.60 828.60 828.60 0.5K
11:05 828.51 828.51 828.51 828.51 1.0K
11:06 828.80 828.80 828.80 828.80 0.8K
11:07 829.00 829.00 828.91 829.00 2.4K
11:08 828.80 828.80 828.80 828.80 0.0K
11:09 828.80 828.80 828.80 828.80 0.2K
11:11 828.40 828.40 828.40 828.40 0.8K
11:12 828.80 828.80 828.80 828.80 0.6K
11:14 828.80 828.80 828.80 828.80 0.0K
11:18 828.80 828.80 828.80 828.80 0.0K
11:19 828.78 828.78 828.78 828.78 0.3K
11:22 829.00 829.00 829.00 829.00 0.2K
11:23 829.20 829.40 829.20 829.40 0.4K
11:25 829.60 829.60 829.60 829.60 0.2K
11:27 829.80 829.80 829.80 829.80 0.3K
11:28 829.80 829.80 829.20 829.20 1.8K
11:30 829.40 829.40 829.40 829.40 0.8K
11:31 829.40 829.40 829.40 829.40 0.5K
11:33 829.60 829.60 829.60 829.60 0.4K
11:34 829.60 829.60 829.29 829.29 0.3K
11:40 829.60 829.60 829.60 829.60 1.1K
11:41 829.20 829.20 829.20 829.20 0.9K
11:43 829.20 829.20 829.20 829.20 0.3K
11:46 829.40 829.40 829.40 829.40 0.3K
11:47 829.40 829.40 829.40 829.40 0.7K
11:48 829.20 829.20 829.18 829.18 0.3K
11:50 829.00 829.00 829.00 829.00 1.7K
11:51 828.80 828.80 828.80 828.80 0.2K
11:53 829.20 829.20 829.20 829.20 0.6K
11:57 829.20 829.20 829.00 829.00 0.5K
11:58 828.60 828.60 828.60 828.60 0.8K
12:00 828.80 828.80 828.80 828.80 0.5K
12:03 828.00 828.00 827.91 827.91 1.3K
12:05 827.80 827.80 827.60 827.60 4.2K
12:07 827.60 827.80 827.40 827.40 5.8K
12:09 827.80 827.80 827.80 827.80 0.6K
12:10 827.60 827.60 827.60 827.60 0.9K
12:12 827.40 827.40 827.00 827.00 1.0K
12:14 826.80 826.80 826.80 826.80 0.7K
12:15 826.60 827.20 826.60 827.20 2.2K
12:16 827.40 827.60 827.40 827.60 4.1K
12:17 827.80 827.80 827.80 827.80 0.0K
12:19 828.00 828.60 828.00 828.60 1.8K
12:20 828.20 828.40 828.20 828.40 0.5K
12:22 828.00 828.00 828.00 828.00 0.4K
12:24 827.60 827.60 827.60 827.60 0.1K
12:25 828.00 828.00 828.00 828.00 1.5K
12:26 828.20 828.20 828.20 828.20 0.0K
12:27 828.00 828.00 827.80 827.80 0.5K
12:28 827.60 827.60 826.60 826.60 1.5K
12:29 826.40 826.40 826.40 826.40 2.2K
12:30 827.00 827.00 827.00 827.00 0.4K
12:35 827.00 827.00 827.00 827.00 328.3K
12:38 827.40 827.40 827.40 827.40 5.0K
12:39 827.40 827.40 827.40 827.40 0.0K
16:35 827.40 827.40 827.40 827.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available