10X Genomics

TXG
🏛️ usa →
11.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.02 11.02 10.94 10.94 75.7K
09:31 10.97 10.97 10.85 10.85 23.7K
09:32 10.80 10.83 10.78 10.78 2.2K
09:33 10.87 10.87 10.87 10.87 2.9K
09:34 10.88 10.88 10.88 10.88 0.9K
09:35 10.88 10.88 10.83 10.83 1.7K
09:36 10.86 10.86 10.82 10.84 5.5K
09:37 10.86 10.90 10.86 10.90 28.7K
09:38 10.90 10.90 10.90 10.90 3.8K
09:39 10.88 10.88 10.85 10.85 2.0K
09:40 10.86 10.86 10.83 10.83 2.1K
09:41 10.82 10.84 10.81 10.84 2.7K
09:42 10.84 10.87 10.82 10.87 3.5K
09:43 10.89 10.91 10.88 10.91 5.8K
09:44 10.90 10.91 10.89 10.90 7.2K
09:45 10.88 10.90 10.87 10.88 3.3K
09:46 10.86 10.86 10.82 10.85 5.4K
09:47 10.86 10.86 10.85 10.85 1.9K
09:48 10.86 10.86 10.86 10.86 0.6K
09:49 10.88 10.88 10.83 10.83 7.3K
09:50 10.81 10.81 10.81 10.81 2.4K
09:51 10.82 10.82 10.79 10.80 4.9K
09:52 10.80 10.84 10.80 10.84 4.9K
09:53 10.83 10.83 10.83 10.83 3.3K
09:54 10.82 10.83 10.80 10.80 3.1K
09:55 10.82 10.84 10.82 10.84 6.5K
09:56 10.86 10.88 10.85 10.85 7.2K
09:57 10.83 10.83 10.82 10.82 1.9K
09:58 10.81 10.82 10.80 10.81 3.8K
09:59 10.80 10.84 10.80 10.84 6.7K
10:00 10.83 10.83 10.83 10.83 0.3K
10:01 10.86 10.93 10.86 10.93 16.9K
10:02 10.98 10.98 10.92 10.92 6.7K
10:03 10.92 10.92 10.90 10.92 1.3K
10:05 10.89 10.91 10.87 10.87 15.8K
10:06 10.87 10.88 10.87 10.88 6.4K
10:07 10.90 10.91 10.90 10.90 7.1K
10:08 10.91 10.91 10.88 10.89 5.5K
10:09 10.89 10.89 10.89 10.89 1.9K
10:10 10.90 10.91 10.90 10.91 1.0K
10:11 10.93 10.93 10.92 10.92 5.5K
10:12 10.91 10.91 10.89 10.89 1.5K
10:13 10.90 10.90 10.90 10.90 1.4K
10:14 10.89 10.89 10.89 10.89 2.7K
10:15 10.84 10.85 10.83 10.83 7.0K
10:16 10.86 10.86 10.85 10.85 4.5K
10:17 10.87 10.87 10.87 10.87 0.7K
10:19 10.88 10.88 10.83 10.83 3.6K
10:20 10.84 10.84 10.84 10.84 1.1K
10:21 10.83 10.86 10.83 10.86 2.3K
10:22 10.85 10.85 10.85 10.85 1.1K
10:23 10.84 10.84 10.81 10.81 3.4K
10:24 10.79 10.79 10.79 10.79 1.5K
10:25 10.79 10.79 10.78 10.78 2.4K
10:26 10.78 10.78 10.78 10.78 0.7K
10:27 10.76 10.78 10.76 10.77 3.6K
10:28 10.78 10.79 10.76 10.76 9.5K
10:29 10.76 10.76 10.73 10.74 2.8K
10:30 10.73 10.73 10.69 10.70 2.8K
10:31 10.68 10.69 10.68 10.68 3.4K
10:32 10.67 10.67 10.65 10.65 5.0K
10:33 10.64 10.66 10.64 10.66 5.8K
10:34 10.67 10.69 10.67 10.69 8.1K
10:35 10.69 10.70 10.69 10.70 2.2K
10:36 10.70 10.70 10.70 10.70 5.7K
10:37 10.69 10.71 10.69 10.71 3.8K
10:38 10.71 10.71 10.68 10.68 3.7K
10:39 10.68 10.70 10.68 10.70 4.6K
10:40 10.68 10.68 10.64 10.64 14.7K
10:41 10.63 10.65 10.63 10.65 12.0K
10:42 10.65 10.65 10.65 10.65 1.8K
10:43 10.65 10.66 10.65 10.65 7.2K
10:44 10.66 10.66 10.63 10.63 4.9K
10:45 10.60 10.60 10.59 10.59 3.5K
10:46 10.58 10.59 10.58 10.58 4.0K
10:47 10.59 10.61 10.59 10.61 1.9K
10:48 10.60 10.60 10.56 10.56 5.9K
10:49 10.56 10.56 10.55 10.55 9.0K
10:50 10.55 10.56 10.54 10.55 3.6K
10:51 10.54 10.55 10.53 10.55 15.8K
10:52 10.56 10.59 10.56 10.59 6.8K
10:53 10.60 10.60 10.58 10.58 4.9K
10:54 10.57 10.57 10.55 10.55 2.1K
10:55 10.56 10.56 10.56 10.56 1.2K
10:56 10.55 10.55 10.55 10.55 5.7K
10:57 10.54 10.56 10.54 10.56 4.2K
10:58 10.56 10.57 10.54 10.54 4.3K
10:59 10.54 10.55 10.54 10.54 6.1K
11:00 10.53 10.53 10.53 10.53 3.2K
11:01 10.52 10.53 10.52 10.53 2.0K
11:02 10.52 10.52 10.52 10.52 0.7K
11:03 10.52 10.52 10.52 10.52 1.8K
11:04 10.52 10.53 10.51 10.52 4.8K
11:05 10.53 10.55 10.53 10.54 4.7K
11:06 10.55 10.55 10.55 10.55 3.5K
11:07 10.54 10.54 10.53 10.53 3.6K
11:08 10.54 10.54 10.51 10.52 2.2K
11:09 10.52 10.52 10.52 10.52 1.6K
11:10 10.51 10.53 10.51 10.53 1.6K
11:11 10.53 10.53 10.53 10.53 2.7K
11:12 10.53 10.53 10.53 10.53 0.5K
11:13 10.53 10.55 10.53 10.55 2.3K
11:14 10.56 10.56 10.54 10.54 5.4K
11:15 10.54 10.54 10.54 10.54 2.8K
11:16 10.57 10.57 10.55 10.56 3.1K
11:17 10.57 10.58 10.57 10.58 1.4K
11:18 10.58 10.62 10.58 10.62 4.6K
11:19 10.64 10.65 10.64 10.65 0.8K
11:20 10.65 10.66 10.65 10.65 9.0K
11:21 10.64 10.64 10.63 10.64 4.0K
11:22 10.65 10.65 10.64 10.64 3.0K
11:23 10.65 10.66 10.65 10.66 0.8K
11:24 10.67 10.67 10.66 10.66 1.9K
11:25 10.66 10.66 10.66 10.66 0.9K
11:26 10.68 10.68 10.68 10.68 1.5K
11:27 10.68 10.68 10.66 10.66 2.1K
11:28 10.66 10.67 10.66 10.67 1.2K
11:29 10.66 10.66 10.65 10.65 2.5K
11:30 10.65 10.65 10.64 10.64 2.1K
11:31 10.64 10.64 10.64 10.64 0.9K
11:32 10.66 10.66 10.64 10.64 21.6K
11:33 10.65 10.66 10.65 10.66 2.7K
11:34 10.67 10.68 10.67 10.68 1.2K
11:35 10.68 10.68 10.67 10.68 3.0K
11:36 10.69 10.70 10.69 10.69 1.6K
11:37 10.68 10.69 10.68 10.69 1.5K
11:38 10.69 10.70 10.69 10.69 3.5K
11:39 10.70 10.71 10.70 10.70 2.2K
11:40 10.72 10.72 10.70 10.71 1.6K
11:41 10.71 10.71 10.71 10.71 0.7K
11:42 10.69 10.69 10.68 10.69 1.9K
11:43 10.70 10.71 10.70 10.71 6.8K
11:44 10.71 10.72 10.71 10.71 8.9K
11:45 10.73 10.73 10.72 10.72 6.1K
11:46 10.72 10.72 10.72 10.71 3.8K
11:47 10.72 10.73 10.72 10.73 9.7K
11:48 10.73 10.74 10.73 10.73 6.0K
11:49 10.74 10.74 10.74 10.74 2.3K
11:50 10.74 10.74 10.72 10.73 3.6K
11:51 10.72 10.72 10.72 10.72 1.5K
11:52 10.72 10.72 10.72 10.72 2.7K
11:53 10.71 10.71 10.71 10.71 1.0K
11:54 10.70 10.70 10.68 10.68 2.6K
11:55 10.69 10.69 10.69 10.69 1.0K
11:56 10.68 10.69 10.68 10.69 4.2K
11:57 10.66 10.66 10.65 10.65 2.9K
11:58 10.66 10.66 10.65 10.65 2.7K
11:59 10.66 10.66 10.66 10.66 0.4K
12:00 10.65 10.65 10.65 10.65 3.6K
12:01 10.65 10.65 10.64 10.64 2.5K
12:02 10.65 10.67 10.64 10.66 4.1K
12:03 10.66 10.67 10.65 10.67 4.8K
12:04 10.66 10.67 10.66 10.67 1.8K
12:05 10.67 10.67 10.67 10.67 1.5K
12:06 10.67 10.67 10.66 10.66 1.0K
12:07 10.66 10.67 10.66 10.66 6.9K
12:08 10.66 10.66 10.66 10.66 0.4K
12:09 10.67 10.68 10.66 10.68 3.2K
12:10 10.69 10.69 10.69 10.69 1.7K
12:11 10.67 10.68 10.67 10.67 3.6K
12:12 10.68 10.68 10.66 10.67 4.3K
12:13 10.66 10.66 10.66 10.66 0.9K
12:14 10.65 10.66 10.65 10.66 3.3K
12:15 10.66 10.68 10.66 10.68 2.4K
12:16 10.67 10.68 10.65 10.65 3.1K
12:17 10.65 10.68 10.64 10.66 6.9K
12:18 10.67 10.67 10.67 10.67 0.4K
12:19 10.67 10.68 10.67 10.68 3.8K
12:20 10.68 10.70 10.68 10.68 9.1K
12:21 10.68 10.68 10.68 10.68 0.5K
12:22 10.68 10.68 10.68 10.68 1.5K
12:23 10.68 10.68 10.66 10.66 3.4K
12:24 10.66 10.67 10.66 10.67 3.2K
12:25 10.68 10.68 10.68 10.68 0.5K
12:26 10.68 10.68 10.67 10.67 2.0K
12:27 10.68 10.70 10.68 10.70 16.5K
12:28 10.69 10.71 10.69 10.69 43.4K
12:29 10.71 10.72 10.70 10.71 63.1K
12:30 10.72 10.73 10.72 10.73 1.5K
12:31 10.72 10.72 10.71 10.71 5.8K
12:32 10.73 10.74 10.72 10.72 2.7K
12:33 10.72 10.72 10.72 10.72 1.4K
12:34 10.72 10.73 10.72 10.73 3.8K
12:35 10.73 10.73 10.73 10.73 1.3K
12:36 10.73 10.73 10.73 10.73 2.6K
12:37 10.73 10.73 10.73 10.73 1.6K
12:38 10.72 10.72 10.71 10.72 9.1K
12:39 10.71 10.71 10.70 10.71 9.1K
12:40 10.71 10.71 10.71 10.71 0.9K
12:41 10.71 10.71 10.71 10.71 2.3K
12:42 10.72 10.72 10.72 10.72 4.7K
12:43 10.71 10.71 10.68 10.68 6.9K
12:44 10.69 10.70 10.69 10.70 22.9K
12:45 10.71 10.71 10.70 10.70 18.6K
12:46 10.71 10.71 10.70 10.70 10.0K
12:47 10.70 10.70 10.69 10.69 1.8K
12:49 10.68 10.68 10.68 10.68 2.7K
12:50 10.68 10.68 10.68 10.68 1.3K
12:52 10.69 10.71 10.69 10.71 3.4K
12:53 10.71 10.72 10.71 10.72 4.4K
12:54 10.72 10.72 10.71 10.72 3.8K
12:55 10.72 10.72 10.71 10.72 1.5K
12:56 10.73 10.73 10.73 10.73 1.3K
12:57 10.73 10.73 10.72 10.73 3.3K
12:58 10.73 10.74 10.71 10.71 8.9K
12:59 10.71 10.71 10.68 10.69 3.6K
13:00 10.69 10.72 10.69 10.72 2.3K
13:01 10.72 10.72 10.71 10.72 4.0K
13:02 10.72 10.73 10.72 10.73 3.5K
13:03 10.73 10.73 10.73 10.73 2.4K
13:04 10.71 10.71 10.71 10.71 1.1K
13:05 10.71 10.72 10.71 10.72 2.8K
13:06 10.71 10.71 10.70 10.70 3.8K
13:07 10.69 10.71 10.69 10.71 9.5K
13:08 10.72 10.72 10.71 10.71 3.3K
13:09 10.72 10.74 10.72 10.74 3.8K
13:10 10.72 10.73 10.72 10.73 3.1K
13:11 10.75 10.76 10.74 10.75 44.4K
13:12 10.75 10.77 10.75 10.77 2.2K
13:13 10.77 10.77 10.77 10.77 0.8K
13:14 10.76 10.76 10.75 10.75 3.6K
13:15 10.76 10.77 10.76 10.77 6.1K
13:16 10.77 10.77 10.76 10.76 1.7K
13:17 10.74 10.74 10.72 10.72 4.0K
13:19 10.71 10.72 10.71 10.71 2.7K
13:21 10.70 10.70 10.69 10.69 2.4K
13:22 10.70 10.70 10.70 10.70 1.3K
13:23 10.70 10.70 10.69 10.70 8.1K
13:24 10.70 10.72 10.70 10.71 3.0K
13:25 10.70 10.71 10.70 10.71 10.2K
13:26 10.70 10.70 10.67 10.68 8.3K
13:27 10.69 10.69 10.68 10.68 3.9K
13:28 10.68 10.68 10.68 10.68 4.3K
13:29 10.68 10.69 10.67 10.69 3.1K
13:30 10.68 10.69 10.67 10.69 6.4K
13:31 10.69 10.70 10.68 10.69 7.1K
13:32 10.68 10.68 10.68 10.68 0.9K
13:33 10.67 10.69 10.67 10.68 7.1K
13:34 10.68 10.69 10.67 10.69 4.8K
13:35 10.68 10.69 10.68 10.69 4.0K
13:36 10.68 10.68 10.68 10.68 1.7K
13:37 10.67 10.68 10.66 10.68 3.9K
13:38 10.68 10.68 10.67 10.67 2.9K
13:39 10.68 10.68 10.68 10.67 3.9K
13:40 10.68 10.68 10.68 10.68 1.0K
13:41 10.68 10.69 10.68 10.69 5.7K
13:42 10.69 10.70 10.69 10.70 1.5K
13:43 10.69 10.69 10.69 10.69 2.9K
13:44 10.69 10.69 10.67 10.67 6.6K
13:45 10.67 10.68 10.67 10.68 7.6K
13:46 10.67 10.67 10.66 10.66 1.6K
13:47 10.66 10.67 10.66 10.66 14.6K
13:48 10.67 10.67 10.67 10.67 6.7K
13:49 10.67 10.68 10.66 10.68 2.9K
13:50 10.68 10.68 10.68 10.68 0.6K
13:51 10.67 10.67 10.67 10.67 2.9K
13:52 10.66 10.66 10.65 10.65 5.5K
13:53 10.66 10.66 10.65 10.66 7.6K
13:54 10.66 10.66 10.65 10.66 9.0K
13:55 10.66 10.67 10.66 10.67 2.0K
13:56 10.68 10.68 10.67 10.67 3.9K
13:57 10.66 10.66 10.66 10.66 1.3K
13:58 10.66 10.66 10.64 10.64 2.5K
13:59 10.63 10.63 10.63 10.63 1.7K
14:00 10.63 10.63 10.62 10.63 2.8K
14:01 10.62 10.62 10.62 10.62 1.4K
14:02 10.61 10.61 10.60 10.61 7.2K
14:03 10.61 10.61 10.61 10.61 1.5K
14:04 10.62 10.63 10.62 10.63 3.3K
14:05 10.63 10.63 10.62 10.63 5.5K
14:06 10.63 10.65 10.63 10.64 4.8K
14:07 10.64 10.64 10.64 10.64 1.0K
14:08 10.64 10.64 10.64 10.64 2.1K
14:09 10.65 10.65 10.64 10.64 2.7K
14:10 10.64 10.67 10.64 10.67 22.3K
14:11 10.67 10.67 10.67 10.67 1.6K
14:12 10.67 10.68 10.66 10.67 13.1K
14:13 10.69 10.69 10.69 10.69 6.6K
14:14 10.70 10.70 10.70 10.70 0.1K
14:15 10.69 10.69 10.68 10.68 6.2K
14:17 10.69 10.70 10.69 10.70 2.3K
14:18 10.70 10.70 10.70 10.70 1.5K
14:19 10.70 10.71 10.70 10.71 3.8K
14:20 10.71 10.72 10.71 10.71 8.1K
14:21 10.72 10.72 10.71 10.71 1.1K
14:22 10.72 10.72 10.71 10.71 1.5K
14:23 10.71 10.72 10.71 10.72 2.3K
14:24 10.71 10.71 10.71 10.71 2.6K
14:25 10.71 10.72 10.71 10.72 7.0K
14:26 10.71 10.71 10.71 10.71 1.0K
14:27 10.70 10.71 10.70 10.70 12.0K
14:28 10.71 10.71 10.69 10.69 3.0K
14:29 10.69 10.69 10.69 10.69 1.8K
14:30 10.69 10.69 10.69 10.69 0.3K
14:31 10.69 10.71 10.69 10.71 5.4K
14:32 10.72 10.72 10.72 10.72 2.8K
14:33 10.72 10.72 10.71 10.71 3.6K
14:35 10.71 10.71 10.71 10.71 1.4K
14:36 10.71 10.72 10.71 10.72 1.4K
14:37 10.72 10.72 10.68 10.68 5.3K
14:38 10.68 10.70 10.68 10.70 8.4K
14:39 10.70 10.70 10.70 10.70 0.7K
14:40 10.69 10.69 10.69 10.69 4.8K
14:41 10.69 10.69 10.69 10.69 0.5K
14:42 10.69 10.70 10.69 10.70 5.8K
14:43 10.69 10.69 10.69 10.69 1.3K
14:44 10.69 10.69 10.69 10.69 1.8K
14:45 10.70 10.70 10.70 10.70 0.5K
14:46 10.70 10.70 10.69 10.70 1.0K
14:47 10.70 10.70 10.69 10.70 0.8K
14:48 10.70 10.70 10.70 10.70 0.4K
14:49 10.69 10.70 10.69 10.70 3.3K
14:50 10.69 10.69 10.69 10.69 0.6K
14:51 10.69 10.69 10.69 10.69 1.0K
14:52 10.69 10.69 10.68 10.68 1.1K
14:53 10.69 10.70 10.68 10.70 9.8K
14:54 10.71 10.71 10.70 10.70 4.7K
14:55 10.70 10.70 10.69 10.69 3.5K
14:56 10.68 10.69 10.66 10.66 8.6K
14:57 10.66 10.66 10.65 10.66 8.1K
14:58 10.66 10.66 10.65 10.65 0.6K
14:59 10.66 10.66 10.65 10.65 1.4K
15:00 10.65 10.66 10.64 10.66 7.7K
15:01 10.67 10.67 10.67 10.67 0.6K
15:02 10.67 10.68 10.67 10.68 4.7K
15:03 10.68 10.69 10.68 10.69 5.1K
15:04 10.69 10.69 10.69 10.69 4.6K
15:05 10.69 10.69 10.69 10.69 1.8K
15:06 10.69 10.69 10.69 10.69 2.7K
15:07 10.69 10.69 10.68 10.68 4.4K
15:08 10.68 10.68 10.68 10.68 2.7K
15:09 10.68 10.69 10.68 10.69 2.4K
15:10 10.69 10.69 10.68 10.69 4.2K
15:12 10.69 10.70 10.69 10.70 3.2K
15:13 10.70 10.70 10.70 10.70 1.1K
15:14 10.70 10.70 10.70 10.70 0.6K
15:15 10.70 10.70 10.69 10.69 3.2K
15:16 10.71 10.72 10.71 10.72 11.1K
15:17 10.72 10.72 10.72 10.72 1.0K
15:18 10.73 10.73 10.73 10.73 2.5K
15:19 10.73 10.74 10.73 10.74 6.9K
15:20 10.74 10.75 10.73 10.75 5.4K
15:21 10.75 10.75 10.75 10.75 2.6K
15:22 10.74 10.76 10.74 10.76 2.9K
15:23 10.76 10.77 10.76 10.77 5.4K
15:24 10.77 10.78 10.77 10.78 6.8K
15:25 10.78 10.78 10.77 10.77 8.2K
15:26 10.75 10.75 10.75 10.75 5.3K
15:27 10.74 10.75 10.74 10.74 5.2K
15:28 10.75 10.75 10.74 10.74 15.6K
15:29 10.74 10.75 10.74 10.75 2.3K
15:30 10.75 10.76 10.74 10.74 5.9K
15:31 10.74 10.75 10.74 10.74 3.0K
15:32 10.75 10.75 10.74 10.75 14.0K
15:33 10.75 10.77 10.74 10.77 6.9K
15:34 10.77 10.79 10.77 10.79 30.8K
15:35 10.79 10.79 10.76 10.76 11.8K
15:36 10.76 10.76 10.73 10.73 3.7K
15:37 10.73 10.75 10.73 10.75 5.6K
15:38 10.76 10.77 10.76 10.77 12.3K
15:39 10.77 10.77 10.76 10.76 11.3K
15:40 10.76 10.76 10.75 10.75 5.5K
15:41 10.75 10.75 10.74 10.74 4.2K
15:42 10.74 10.75 10.74 10.74 2.6K
15:43 10.75 10.75 10.75 10.75 3.9K
15:44 10.77 10.79 10.77 10.79 17.3K
15:45 10.78 10.79 10.76 10.76 14.0K
15:46 10.76 10.76 10.74 10.74 7.8K
15:47 10.73 10.74 10.73 10.74 5.2K
15:48 10.74 10.74 10.74 10.74 2.5K
15:49 10.74 10.75 10.74 10.75 10.1K
15:50 10.73 10.78 10.73 10.78 11.1K
15:51 10.78 10.79 10.77 10.79 18.0K
15:52 10.79 10.81 10.78 10.81 21.6K
15:53 10.81 10.82 10.79 10.81 15.6K
15:54 10.81 10.83 10.81 10.81 35.6K
15:55 10.83 10.85 10.81 10.83 62.8K
15:56 10.83 10.85 10.83 10.85 29.0K
15:57 10.85 10.85 10.81 10.81 53.0K
15:58 10.81 10.81 10.79 10.79 46.2K
15:59 10.81 10.82 10.79 10.81 1,504.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available